Cardano
ADA · 美元计价
$0.1932
0.05%
≈ ￥1.2751
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$761.82万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04265 | $0.04445 | $0.04229 | $211.76万 | $3.32亿 | -2.80% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $938.05万 | $1.04亿 | 0.54% |
| 175 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $79.83万 | $2.00亿 | -0.68% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 451 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $19.09万 | $2,188.46万 | 0.17% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 497 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.44万 | $2,221.27万 | -3.27% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.08% |
| 262 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $46.99万 | $952.60万 | -1.49% |
| 631 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.20% |
| 31 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0522 | $918.01万 | — | 3.44% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.49万 | $1,011.42万 | -3.27% |
| 445 |
WALWalrus
|
$0.02904 | $0.0301 | $0.02871 | $19.68万 | $3,671.22万 | -3.33% |
| 635 |
ALABBALABB
|
$263.04 | $263.09 | $259.26 | $2.72万 | — | 1.12% |
| 293 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.30万 | $1.99亿 | -1.55% |
| 336 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.38万 | $656.75万 | 1.13% |
| 619 |
GNOGnosis
|
$104.19 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.70% |
相关站点
共 40 个
Dash _BTC行情
Plasma _BTC行情
Starknet _比特币
Tether Gold _比特币行情
Aerodrome _比特币行情
Uniswap _数字货币市值
Prometeus _以太坊ETH价格
Pepe _币种排行
THORChain _BTC行情
Chainlink _比特币
Ondo _以太坊ETH价格
SOXLB _比特币
Solv Protocol _比特币行情
BNB _比特币行情
Sophon _加密货币行情
ZAMA _以太坊ETH价格
Stellar _BTC行情
COTI _数字货币市值
Pump.fun _比特币
SNDKB _比特币行情
Lisk _BTC行情
PancakeSwap _BTC行情
XRP _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _币种排行
Ethena _比特币行情
Avalanche _比特币行情
Injective _币种排行
BIO Protocol _加密货币行情
Cardano _数字货币市值
Stacks _BTC行情
Gram _比特币
Tether Gold _加密货币行情
DODO _比特币
Chainlink _BTC行情
Bitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
Sophon _币种排行
PancakeSwap _比特币行情