Convex Finance
CVX · 美元计价
$1.754
-3.79%
≈ ￥11.5764
(-$0.07)
更新于 2026-11-09 07:15:02
24H 最高$1.82
24H 最低$1.69
今日开盘$1.823
24H 成交量$37.59万
流通市值$1.77亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.03745 | $0.04034 | $0.03593 | $284.55万 | $2.94亿 | -7.05% |
| 134 |
PROMPrometeus
|
$5.21 | $5.36 | $5.08 | $113.31万 | $9,482.74万 | -1.88% |
| 332 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $37.59万 | $1.77亿 | -3.79% |
| 436 |
AMZNBAMZNB
|
$260.5 | $260.80 | $257.72 | $24.37万 | — | 0.42% |
| 472 |
WOOWOO
|
$0.01097 | $0.01165 | $0.01074 | $20.76万 | $2,096.97万 | -5.43% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 374 |
EDUEDU Coin
|
$0.0422 | $0.0466 | $0.0411 | $32.09万 | $1,762.87万 | -9.25% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 262 |
CKBNervos Network
|
$0.000931 | $0.001037 | $0.000915 | $51.19万 | $4,715.50万 | -9.70% |
| 263 |
KATKatana Network
|
$0.00337 | $0.0038 | $0.00326 | $50.92万 | $819.91万 | -10.85% |
| 544 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.21万 | $3,635.78万 | -3.89% |
| 81 |
MARSCOINMarsCoin
|
$0.0405 | $0.0447 | $0.0383 | $245.35万 | $5,051.78万 | -8.78% |
| 54 |
ERACaldera
|
$0.0755 | $0.082 | $0.072 | $457.12万 | $1,148.14万 | 4.14% |
| 455 |
WALWalrus
|
$0.02708 | $0.02878 | $0.02641 | $22.23万 | $3,449.69万 | -5.65% |
| 657 |
ALABBALABB
|
$188.7 | $192.48 | $185.46 | $1.70万 | — | -1.09% |
| 146 |
COMPCompound
|
$19.6 | $20.10 | $19.17 | $99.03万 | $1.92亿 | -1.85% |
| 358 |
HEIHeima
|
$0.0852 | $0.0922 | $0.0822 | $34.90万 | $579.09万 | -6.58% |
| 629 |
GNOGnosis
|
$105.49 | $113.25 | $104.23 | $5.67万 | $2.81亿 | -6.54% |
相关站点
共 40 个
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
Raydium _币种排行
Solana _比特币
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _币种排行
Gains Network _BTC行情
Caldera _比特币
比特现金 _以太坊ETH价格
Starknet _比特币行情
Internet _比特币
Mitosis _以太坊ETH价格
币安币 _比特币
Tether Gold _BTC行情
比特币 _币种排行
LayerZero _加密货币行情
Virtuals _比特币行情
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
RWUSD _加密货币行情
Ripple USD _比特币
大零币 _BTC行情
Raydium _数字货币市值
Pump.fun _比特币行情
达世币 _币种排行
Hamster Kombat _比特币
Ethena _比特币行情
Uniswap _加密货币行情
Chainlink _比特币
Gitcoin _币种排行
Near Protocol _加密货币行情
大零币 _BTC行情
Celestia _比特币行情
狗币 _数字货币市值
PAX Gold _比特币行情
Vanar Chain _数字货币市值
Aave _BTC行情