Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.43万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04377 | $0.04445 | $0.04229 | $225.48万 | $3.32亿 | 0.74% |
| 34 |
PROMPrometeus
|
$5.504 | $6.48 | $5.47 | $897.12万 | $1.04亿 | 0.07% |
| 188 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.98万 | $2.00亿 | -0.29% |
| 530 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 467 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.95% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 545 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $11.93万 | $2,221.27万 | -2.02% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.72万 | $6,117.54万 | -0.65% |
| 294 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.59万 | $952.60万 | -1.49% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 32 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0533 | $932.51万 | — | 3.93% |
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $305.30万 | $1,011.42万 | -3.59% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.54% |
| 639 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.82% |
| 341 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 1.95% |
| 629 |
GNOGnosis
|
$105.32 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.35% |
相关站点
共 40 个
Gitcoin _数字货币市值
TONToken _BTC行情
XRP _数字货币市值
Sui _比特币行情
BNB _以太坊ETH价格
QQQB _数字货币市值
LayerZero _比特币行情
USD1 _加密货币行情
Kite _比特币行情
Aerodrome _加密货币行情
Mitosis _币种排行
Celestia _币种排行
Origin _BTC行情
Celo _比特币
Hashflow _币种排行
USDC _币种排行
MUB _加密货币行情
Bitcoin _数字货币市值
XRP _比特币
Hashflow _加密货币行情
Bitcoin Cash _加密货币行情
Near Protocol _币种排行
Morpho _币种排行
Worldcoin _数字货币市值
牛来 _比特币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _币种排行
Stellar _比特币
BNB _比特币行情
KORUB _比特币行情
Aerodrome _加密货币行情
Filecoin _比特币
Aave _以太坊ETH价格
Worldcoin _加密货币行情
COTI _数字货币市值
Sei _数字货币市值
Dogecoin _BTC行情
Stacks _比特币行情
Cardano _比特币行情
SNDKB _数字货币市值