Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 04:35:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04312 | $0.04451 | $0.04245 | $219.99万 | $3.32亿 | -2.66% |
| 30 |
PROMPrometeus
|
$5.678 | $6.48 | $5.43 | $966.67万 | $1.04亿 | 1.45% |
| 164 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $86.48万 | $2.00亿 | -0.25% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 394 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.36万 | $2,188.46万 | 1.13% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 470 |
EDUEDU Coin
|
$0.0539 | $0.0555 | $0.0532 | $16.63万 | $2,221.27万 | -2.36% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.68万 | $6,117.54万 | -0.90% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.35万 | $952.60万 | -0.99% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.93万 | — | 5.35% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.50万 | $1,011.42万 | -1.34% |
| 447 |
WALWalrus
|
$0.02912 | $0.03023 | $0.029 | $18.69万 | $3,671.22万 | -2.64% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.16% |
| 328 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.25万 | $1.99亿 | -1.02% |
| 313 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.27万 | $656.75万 | 1.02% |
| 602 |
GNOGnosis
|
$103.67 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
NVDAB _比特币行情
THORChain _以太坊ETH价格
Uniswap _数字货币市值
Reserve Rights _币种排行
NFPrompt _加密货币行情
BEAMX _币种排行
Starknet _加密货币行情
Aerodrome _加密货币行情
Internet _比特币
Zcash _以太坊ETH价格
Injective _比特币行情
Lisk _数字货币市值
Litecoin _比特币
Official _加密货币行情
Ethena _比特币行情
Ondo _BTC行情
Solv Protocol _比特币行情
Starknet _BTC行情
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
INTWB _币种排行
Vanar Chain _比特币行情
Aptos _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pump.fun _比特币行情
Cardano _以太坊ETH价格
GOOGLB _比特币行情
CoW Protocol _BTC行情
Nillion _数字货币市值
THORChain _BTC行情
United Stables _BTC行情
Plume _加密货币行情
Power Ledger _加密货币行情
Quant _加密货币行情
MSTRB _BTC行情
USDC _数字货币市值
Plume _加密货币行情
Nillion _数字货币市值
Official _加密货币行情