Ankr
ANKR · 美元计价
$0.00385
-2.04%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00393
24H 成交量$13.37万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 97 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04133 | $230.87万 | $3.32亿 | -4.79% |
| 99 |
PROMPrometeus
|
$5.405 | $5.75 | $5.37 | $221.20万 | $1.04亿 | -5.64% |
| 210 |
CVXConvex Finance
|
$1.988 | $2.06 | $1.98 | $70.70万 | $2.00亿 | -2.69% |
| 476 |
AMZNBAMZNB
|
$242.81 | $243.70 | $240.86 | $20.53万 | — | 0.54% |
| 499 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01123 | $18.11万 | $2,188.46万 | 0.77% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 485 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $19.30万 | $2,221.27万 | -1.48% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 529 |
CKBNervos Network
|
$0.001199 | $0.00124 | $0.001188 | $14.88万 | $6,117.54万 | -3.15% |
| 342 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $35.53万 | $952.60万 | -5.60% |
| 661 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.39万 | $3,866.38万 | -1.19% |
| 61 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0578 | $0.0528 | $445.62万 | — | -2.88% |
| 83 |
ERACaldera
|
$0.0653 | $0.07 | $0.062 | $277.30万 | $1,011.42万 | -6.58% |
| 492 |
WALWalrus
|
$0.02866 | $0.0298 | $0.02834 | $18.65万 | $3,671.22万 | -3.83% |
| 653 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.08万 | — | 0.67% |
| 293 |
COMPCompound
|
$20.29 | $20.81 | $20.10 | $41.86万 | $1.99亿 | -2.41% |
| 388 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $29.41万 | $656.75万 | -2.52% |
| 646 |
GNOGnosis
|
$104.04 | $106.12 | $102.93 | $4.66万 | $2.71亿 | -1.14% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Celo _比特币
PancakeSwap _比特币
Plasma _加密货币行情
Sui _比特币
Dogecoin _数字货币市值
Avalanche _数字货币市值
Solv Protocol _比特币
CRCLB _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
Official _币种排行
Artificial _加密货币行情
NVDAB _加密货币行情
1000CAT _BTC行情
CRWVB _BTC行情
QQQB _BTC行情
NFPrompt _BTC行情
Sophon _数字货币市值
Avalanche _数字货币市值
Gitcoin _数字货币市值
Zcash _加密货币行情
ZAMA _数字货币市值
MegaETH _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Huma Finance _加密货币行情
MSTRB _比特币行情
TQQQB _加密货币行情
RedStone _加密货币行情
RedStone _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Lisk _以太坊ETH价格
Haedal _BTC行情
NVDAB _以太坊ETH价格
Pendle _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行