ApeCoin
APE · 美元计价
$0.111
-2.12%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1134
24H 成交量$38.22万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $226.13万 | $3.32亿 | -2.15% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $894.24万 | $1.04亿 | -0.11% |
| 189 |
CVXConvex Finance
|
$2.038 | $2.06 | $2.00 | $74.58万 | $2.00亿 | -0.34% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 470 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | -0.86% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 556 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $11.29万 | $2,221.27万 | -1.48% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.86万 | $6,117.54万 | -1.05% |
| 297 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.22万 | $952.60万 | -1.00% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 33 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0534 | $942.76万 | — | 1.30% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $303.35万 | $1,011.42万 | -3.87% |
| 459 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -3.11% |
| 641 |
ALABBALABB
|
$265.86 | $267.62 | $259.26 | $3.63万 | — | 1.94% |
| 300 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $38.89万 | $1.99亿 | -1.68% |
| 337 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.54% |
| 635 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
相关站点
共 40 个
Power Ledger _加密货币行情
Lisk _币种排行
Sophon _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
MUB _币种排行
KORUB _以太坊ETH价格
Celestia _币种排行
QQQB _加密货币行情
SKHYB _币种排行
Prometeus _加密货币行情
Pump.fun _比特币行情
Ethena _加密货币行情
Dogecoin _加密货币行情
Quant _比特币行情
牛来 _比特币行情
Plume _比特币行情
牛来 _加密货币行情
Injective _以太坊ETH价格
NVDAB _比特币
Mitosis _BTC行情
Internet _比特币
Celestia _BTC行情
Chainlink _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethereum _币种排行
Solana _以太坊ETH价格
First Digital _BTC行情
Morpho _数字货币市值
SuperVerse _比特币行情
Sophon _币种排行
NFPrompt _加密货币行情
Solana _BTC行情
Pump.fun _比特币
Kite _BTC行情
Filecoin _币种排行
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
Aster _加密货币行情