Aptos

APT · 美元计价

$0.6016

-3.11% ≈ ￥3.9706 (-$0.02)

更新于 2026-11-08 00:35:02

24H 最高$0.6228

24H 最低$0.5965

今日开盘$0.6209

24H 成交量$166.42万

流通市值$5.47亿

24H 涨跌额(-$0.02)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.18亿	-2.11%
169	PROMPrometeus	$5.293	$5.49	$5.28	$77.74万	$9,969.66万	-1.89%
342	CVXConvex Finance	$1.825	$1.89	$1.80	$30.58万	$1.85亿	-2.72%
330	AMZNBAMZNB	$259.67	$263.89	$259.53	$32.31万	—	-1.53%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
507	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.80万	$2,032.27万	-4.04%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
393	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.01万	$5,463.32万	-5.44%
138	KATKatana Network	$0.00383	$0.00388	$0.00362	$96.13万	$851.34万	4.93%
660	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,796.55万	-0.81%
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$141.30万	$5,051.78万	-6.55%
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%
351	WALWalrus	$0.02877	$0.02997	$0.02851	$29.33万	$3,689.63万	-4.00%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.50万	—	1.56%
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$1.95亿	-0.30%
480	HEIHeima	$0.0894	$0.093	$0.089	$15.97万	$609.01万	-2.72%
569	GNOGnosis	$112.49	$120.33	$112.30	$9.73万	$2.93亿	-1.01%