Aptos

APT · 美元计价

$0.6

-1.99% ≈ ￥3.96 (-$0.01)

更新于 2026-11-07 20:50:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6122

24H 成交量$222.80万

流通市值$5.47亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04096	$0.04249	$0.04004	$277.63万	$3.18亿	1.41%
181	PROMPrometeus	$5.336	$5.49	$5.33	$80.84万	$9,969.66万	-0.65%
339	CVXConvex Finance	$1.8	$1.89	$1.80	$35.49万	$1.85亿	-3.33%
236	AMZNBAMZNB	$259.59	$264.28	$258.68	$56.39万	—	-0.62%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.82万	$2,295.43万	-3.06%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.62万	$2,032.27万	-3.83%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.94万	$5,463.32万	-6.23%
175	KATKatana Network	$0.00374	$0.00388	$0.00361	$84.96万	$851.34万	2.47%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.40%
85	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$244.92万	$5,051.78万	-1.33%
84	ERACaldera	$0.0753	$0.0768	$0.0693	$247.97万	$1,058.28万	3.86%
227	WALWalrus	$0.02881	$0.03041	$0.02851	$57.73万	$3,689.63万	-2.80%
603	ALABBALABB	$191.03	$198.22	$179.84	$9.58万	—	-2.22%
286	COMPCompound	$20.19	$20.33	$19.92	$45.54万	$1.95亿	0.45%
460	HEIHeima	$0.0898	$0.0933	$0.0896	$20.59万	$609.01万	-3.34%
678	GNOGnosis	$112.3	$115.41	$112.30	$3.53万	$2.93亿	-2.02%