Avalanche
AVAX · 美元计价
$8.476
-3.23%
≈ ￥55.9416
(-$0.28)
更新于 2026-11-03 00:50:01
24H 最高$8.76
24H 最低$8.45
今日开盘$8.759
24H 成交量$1,490.22万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $227.10万 | $3.32亿 | -4.27% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
| 215 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.05万 | $2.00亿 | -3.04% |
| 308 |
AMZNBAMZNB
|
$251.85 | $254.07 | $240.86 | $41.82万 | — | 4.32% |
| 539 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.11万 | $2,188.46万 | 0.52% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.97万 | $2,221.27万 | -2.59% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.64万 | $6,117.54万 | -3.41% |
| 347 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.22万 | $952.60万 | -5.12% |
| 674 |
REQRequest
|
$0.05 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.60% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.83万 | — | -5.57% |
| 88 |
ERACaldera
|
$0.0628 | $0.0681 | $0.062 | $276.40万 | $1,011.42万 | -7.78% |
| 522 |
WALWalrus
|
$0.02829 | $0.02964 | $0.02821 | $17.20万 | $3,671.22万 | -4.00% |
| 581 |
ALABBALABB
|
$246.94 | $267.62 | $245.11 | $11.65万 | — | -5.56% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 441 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.75万 | $656.75万 | -1.92% |
| 672 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -1.20% |
相关站点
共 40 个
Aptos _数字货币市值
Internet _BTC行情
Ethena _比特币
TRON _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _加密货币行情
TQQQB _加密货币行情
SNDKB _加密货币行情
MARSCOIN _比特币
Aave _比特币
Official _比特币行情
NFPrompt _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _币种排行
TRON _比特币行情
Chainlink _数字货币市值
Mitosis _比特币行情
Stellar _数字货币市值
Origin _比特币
Plasma _比特币行情
Filecoin _以太坊ETH价格
Celo _币种排行
Arbitrum _币种排行
Tether Gold _比特币行情
Mitosis _比特币
Bitcoin Cash _比特币
CRCLB _比特币
SNXXB _以太坊ETH价格
Pendle _币种排行
DRAMB _以太坊ETH价格
LITEB _加密货币行情
QQQB _比特币行情
Solana _比特币行情
SNDKB _以太坊ETH价格
CRWVB _以太坊ETH价格
CRWVB _数字货币市值
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情