Veranta
AVNT · 美元计价
$0.0817
0.25%
≈ ￥0.53922
($0.00)
更新于 2026-11-12 08:10:02
24H 最高$0.0852
24H 最低$0.0801
今日开盘$0.0815
24H 成交量$28.39万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 91 |
STRKStarknet
|
$0.03672 | $0.03916 | $0.03613 | $256.69万 | $2.98亿 | -2.68% |
| 93 |
PROMPrometeus
|
$4.637 | $4.97 | $4.57 | $247.90万 | $8,645.11万 | -4.12% |
| 402 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $29.25万 | $1.74亿 | -1.51% |
| 144 |
AMZNBAMZNB
|
$267.57 | $274.90 | $265.01 | $127.46万 | — | -1.54% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01038 | $8.38万 | $2,031.49万 | -3.47% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 510 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.044 | $17.22万 | $1,873.10万 | -0.67% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 405 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $28.81万 | $4,822.46万 | 0.33% |
| 344 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.31万 | $783.57万 | -2.71% |
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -0.87% |
| 127 |
MARSCOINMarsCoin
|
$0.0394 | $0.043 | $0.0382 | $156.31万 | $5,051.78万 | -5.74% |
| 33 |
ERACaldera
|
$0.0886 | $0.0939 | $0.0777 | $1,471.65万 | $1,256.91万 | 11.45% |
| 420 |
WALWalrus
|
$0.0273 | $0.02846 | $0.0269 | $27.21万 | $3,528.63万 | -2.22% |
| 511 |
ALABBALABB
|
$223.44 | $237.45 | $219.48 | $17.17万 | — | 1.51% |
| 424 |
COMPCompound
|
$19.87 | $20.53 | $19.63 | $26.88万 | $1.96亿 | -0.60% |
| 480 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.73万 | $586.61万 | -3.84% |
| 442 |
GNOGnosis
|
$108.56 | $117.91 | $104.18 | $24.35万 | $2.79亿 | 2.24% |