Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 17:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.04195 | $0.0441 | $0.04154 | $242.15万 | $3.32亿 | -4.33% |
| 78 |
PROMPrometeus
|
$5.423 | $5.85 | $5.39 | $278.69万 | $1.04亿 | -5.13% |
| 187 |
CVXConvex Finance
|
$1.998 | $2.06 | $1.98 | $76.28万 | $2.00亿 | -2.30% |
| 487 |
AMZNBAMZNB
|
$243.38 | $243.70 | $240.86 | $17.52万 | — | 0.77% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.09万 | $2,188.46万 | 0.53% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.72万 | $2,221.27万 | -2.77% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $17.22万 | $6,117.54万 | -3.39% |
| 282 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $43.74万 | $952.60万 | -6.08% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $2.99万 | $3,866.38万 | -0.99% |
| 50 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $601.84万 | — | -6.92% |
| 72 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0622 | $309.85万 | $1,011.42万 | -8.19% |
| 468 |
WALWalrus
|
$0.02844 | $0.02989 | $0.02836 | $18.64万 | $3,671.22万 | -4.18% |
| 639 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.24% |
| 309 |
COMPCompound
|
$20.4 | $20.85 | $20.11 | $38.80万 | $1.99亿 | -1.78% |
| 342 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0965 | $34.28万 | $656.75万 | -0.10% |
| 635 |
GNOGnosis
|
$104.16 | $106.62 | $102.93 | $4.84万 | $2.71亿 | -2.23% |
相关站点
共 40 个
Avalanche _数字货币市值
CRCLB _加密货币行情
SOXLB _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _比特币
Plasma _数字货币市值
BIO Protocol _比特币行情
Internet _币种排行
DRAMB _加密货币行情
SOXLB _比特币行情
KORUB _比特币
Solana _加密货币行情
1000CAT _比特币行情
BEAMX _比特币
Zcash _数字货币市值
Cardano _币种排行
Celo _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Celo _币种排行
Aptos _比特币行情
Ripple USD _数字货币市值
PancakeSwap _BTC行情
KORUB _以太坊ETH价格
GOOGLB _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Tether Gold _币种排行
Tether Gold _数字货币市值
牛来 _比特币行情
SKHYB _数字货币市值
INTCB _比特币
1000CAT _加密货币行情
TQQQB _BTC行情
Uniswap _币种排行
Polkadot _以太坊ETH价格
SNDKB _加密货币行情
MARSCOIN _加密货币行情