BNB
BNB · 美元计价
$705.48
-1.38%
≈ ￥4656.17
(-$9.85)
更新于 2026-11-02 19:15:01
24H 最高$717.75
24H 最低$704.75
今日开盘$715.33
24H 成交量$6,946.56万
流通市值$935.91亿
24H 涨跌额(-$9.85)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
STRKStarknet
|
$0.04181 | $0.04391 | $0.04154 | $236.59万 | $3.32亿 | -4.33% |
| 87 |
PROMPrometeus
|
$5.422 | $5.79 | $5.39 | $250.09万 | $1.04亿 | -4.44% |
| 200 |
CVXConvex Finance
|
$1.996 | $2.06 | $1.98 | $70.83万 | $2.00亿 | -2.82% |
| 492 |
AMZNBAMZNB
|
$243.2 | $243.70 | $240.86 | $17.48万 | — | 0.69% |
| 473 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $18.88万 | $2,188.46万 | -0.18% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 503 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $16.47万 | $2,221.27万 | -1.29% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001195 | $0.001244 | $0.001193 | $16.71万 | $6,117.54万 | -3.40% |
| 313 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $37.68万 | $952.60万 | -6.54% |
| 655 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.10万 | $3,866.38万 | -0.59% |
| 56 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0531 | $520.02万 | — | -8.87% |
| 72 |
ERACaldera
|
$0.0637 | $0.0725 | $0.062 | $330.48万 | $1,011.42万 | -8.35% |
| 478 |
WALWalrus
|
$0.0286 | $0.02989 | $0.02834 | $18.54万 | $3,671.22万 | -4.28% |
| 642 |
ALABBALABB
|
$264.12 | $267.62 | $259.26 | $4.54万 | — | 1.02% |
| 303 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.64万 | $1.99亿 | -2.41% |
| 345 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $33.89万 | $656.75万 | -0.41% |
| 637 |
GNOGnosis
|
$104.12 | $106.58 | $102.93 | $5.09万 | $2.71亿 | -2.31% |
相关站点
共 40 个
Avalanche _比特币
Near Protocol _数字货币市值
QQQB _比特币行情
Ethena _币种排行
USDC _数字货币市值
Near Protocol _加密货币行情
Filecoin _币种排行
Mitosis _比特币
Pendle _比特币行情
THORChain _比特币
Official _比特币行情
Gram _比特币行情
Bitcoin Cash _比特币行情
Caldera _数字货币市值
Plasma _加密货币行情
Gram _币种排行
QQQB _加密货币行情
TONToken _数字货币市值
Ethereum _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Quant _数字货币市值
Hedera _加密货币行情
Celo _数字货币市值
Hyperliquid _加密货币行情
United Stables _加密货币行情
Bitcoin _数字货币市值
KORUB _币种排行
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
SNDKB _比特币
Haedal _比特币行情
Aave _币种排行
Gravity _BTC行情
Ethena _比特币
Aave _比特币行情
NFPrompt _BTC行情
Internet _比特币行情
KORUB _比特币
Mitosis _BTC行情