比特币

BTC · 美元计价

$75706.01

-0.16% ≈ ￥499659.67 (-$122.49)

更新于 2026-11-08 05:50:02

24H 最高$7.62万

24H 最低$7.56万

今日开盘$75828.5

24H 成交量$4.32亿

流通市值$1.52兆

24H 涨跌额(-$122.49)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	STRKStarknet	$0.04007	$0.04249	$0.03972	$246.43万	$3.09亿	-2.91%
150	PROMPrometeus	$5.234	$5.44	$5.20	$83.18万	$9,608.17万	-2.50%
349	CVXConvex Finance	$1.802	$1.89	$1.80	$27.92万	$1.80亿	-3.74%
561	AMZNBAMZNB	$259.4	$260.68	$259.18	$8.71万	—	-0.28%
230	WOOWOO	$0.01157	$0.01246	$0.01142	$50.90万	$2,234.88万	-5.09%
320	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
431	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
448	EDUEDU Coin	$0.0464	$0.0495	$0.0462	$16.69万	$1,956.22万	-5.69%
223	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
355	CKBNervos Network	$0.001026	$0.001101	$0.00102	$27.01万	$5,187.78万	-6.47%
125	KATKatana Network	$0.00378	$0.00388	$0.00363	$101.77万	$887.50万	3.28%
629	REQRequest	$0.0488	$0.0502	$0.0485	$3.88万	$3,789.12万	-1.41%
111	MARSCOINMarsCoin	$0.044	$0.0465	$0.0438	$115.16万	$5,051.78万	-4.76%
63	ERACaldera	$0.0721	$0.0768	$0.0693	$255.38万	$1,083.88万	3.44%
372	WALWalrus	$0.02865	$0.02944	$0.02845	$24.49万	$3,599.35万	-2.49%
673	ALABBALABB	$190.54	$192.94	$189.70	$9,626.92	—	-0.55%
172	COMPCompound	$19.76	$20.45	$19.66	$73.19万	$1.95亿	-1.84%
497	HEIHeima	$0.0899	$0.093	$0.089	$13.52万	$597.55万	-1.21%
542	GNOGnosis	$112.57	$120.33	$112.30	$9.96万	$2.92亿	0.22%