链溯视点
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$111.03
1.42% ≈ ￥732.798 ($1.55)
更新于 2026-11-02 13:25:02
24H 最高$111.76
24H 最低$108.84
今日开盘$109.48
24H 成交量$14.96万
流通市值—
24H 涨跌额($1.55)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% KAITO $0.2383 -0.58% API3 $0.2345 -1.51% FUNToken $0.000342 -10.94% Turbo $0.000781 +0.52% MultiversX (Elrond)EGLD $3.395 -1.57% CGPT $0.01809 -1.85% Alien WorldsTLM $0.001136 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
88 STRK STRKStarknet $0.0428 $0.04445 $0.04229 $226.65万 $3.32亿 -2.06%
35 PROM PROMPrometeus $5.506 $6.48 $5.47 $893.88万 $1.04亿 0.02%
189 CVX CVXConvex Finance $2.029 $2.06 $2.00 $74.41万 $2.00亿 -0.54%
509 AMZNB AMZNBAMZNB $241.77 $242.19 $240.86 $14.45万 — 0.21%
473 WOO WOOWOO $0.01156 $0.01176 $0.01127 $17.61万 $2,188.46万 -1.28%
355 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
467 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
557 EDU EDUEDU Coin $0.0533 $0.0546 $0.053 $11.34万 $2,221.27万 -1.84%
241 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
490 CKB CKBNervos Network $0.001218 $0.001247 $0.001208 $16.05万 $6,117.54万 -1.30%
296 KAT KATKatana Network $0.00395 $0.00417 $0.00393 $39.51万 $952.60万 -1.74%
647 REQ REQRequest $0.0501 $0.0508 $0.0496 $2.97万 $3,866.38万 -0.40%
33 MARSCOIN MARSCOINMARSCOIN $0.0548 $0.0595 $0.0534 $936.95万 — 0.74%
73 ERA ERACaldera $0.064 $0.0725 $0.0633 $303.02万 $1,011.42万 -4.62%
458 WAL WALWalrus $0.02886 $0.0301 $0.02871 $18.78万 $3,671.22万 -3.61%
641 ALABB ALABBALABB $266.03 $267.62 $259.26 $3.65万 — 1.94%
299 COMP COMPCompound $20.39 $20.91 $20.24 $39.28万 $1.99亿 -2.02%
340 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.64万 $656.75万 1.54%
635 GNO GNOGnosis $104.12 $107.09 $103.28 $4.31万 $2.71亿 -2.01%

相关站点

共 40 个
Hashflow _加密货币行情 PancakeSwap _加密货币行情 Avalanche _BTC行情 Official _加密货币行情 Lisk _加密货币行情 Plasma _比特币行情 COTI _BTC行情 Hemi _数字货币市值 Filecoin _币种排行 Gravity _比特币行情 Vanar Chain _加密货币行情 Quant _BTC行情 Solv Protocol _以太坊ETH价格 BNB _以太坊ETH价格 Cardano _加密货币行情 Aerodrome _比特币 Internet _比特币 Solana _币种排行 Ondo _加密货币行情 Arbitrum _比特币行情 Worldcoin _加密货币行情 Aerodrome _比特币 Dash _币种排行 Stacks _比特币行情 PancakeSwap _加密货币行情 Injective _数字货币市值 Kite _BTC行情 PancakeSwap _加密货币行情 QQQB _币种排行 TONToken _数字货币市值 Internet _比特币行情 Ondo _BTC行情 CRCLB _币种排行 Kite _数字货币市值 NFPrompt _币种排行 Lisk _比特币 Avalanche _加密货币行情 Official _比特币 Solana _数字货币市值 Celo _以太坊ETH价格