Cetus Protocol
CETUS · 美元计价
$0.02043
-2.81%
≈ ￥0.134838
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.02114
24H 最低$0.02029
今日开盘$0.02102
24H 成交量$9.53万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.65万 | $3.32亿 | -2.06% |
| 35 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $893.88万 | $1.04亿 | 0.02% |
| 189 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.41万 | $2.00亿 | -0.54% |
| 509 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 473 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.61万 | $2,188.46万 | -1.28% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 557 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.34万 | $2,221.27万 | -1.84% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.05万 | $6,117.54万 | -1.30% |
| 296 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $39.51万 | $952.60万 | -1.74% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.40% |
| 33 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $936.95万 | — | 0.74% |
| 73 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $303.02万 | $1,011.42万 | -4.62% |
| 458 |
WALWalrus
|
$0.02886 | $0.0301 | $0.02871 | $18.78万 | $3,671.22万 | -3.61% |
| 641 |
ALABBALABB
|
$266.03 | $267.62 | $259.26 | $3.65万 | — | 1.94% |
| 299 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.28万 | $1.99亿 | -2.02% |
| 340 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 635 |
GNOGnosis
|
$104.12 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -2.01% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
SuperVerse _以太坊ETH价格
Power Ledger _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币
KORUB _BTC行情
Aerodrome _币种排行
Solana _比特币
Official _加密货币行情
First Digital _比特币
MUB _加密货币行情
Dogecoin _币种排行
RWUSD _数字货币市值
Hemi _数字货币市值
Hemi _比特币行情
RWUSD _以太坊ETH价格
Nillion _BTC行情
Hemi _BTC行情
Hashflow _加密货币行情
Stellar _比特币行情
Injective _比特币
Caldera _币种排行
Plasma _比特币行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
Dash _加密货币行情
Stacks _加密货币行情
Starknet _比特币
BIO Protocol _以太坊ETH价格
Caldera _比特币
USDC _比特币
Ethena _比特币
BitTensor _币种排行
Zcash _加密货币行情
Sui _以太坊ETH价格
CRCLB _币种排行
Dogecoin _以太坊ETH价格
Ethena _以太坊ETH价格