Cartesi
CTSI · 美元计价
$0.02678
-1.80%
≈ ￥0.176748
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.02735
24H 最低$0.02639
今日开盘$0.02727
24H 成交量$12.08万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.04137 | $0.04391 | $0.04106 | $228.68万 | $3.32亿 | -4.68% |
| 107 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $200.76万 | $1.04亿 | -4.85% |
| 227 |
CVXConvex Finance
|
$1.967 | $2.06 | $1.96 | $63.83万 | $2.00亿 | -3.25% |
| 311 |
AMZNBAMZNB
|
$251.28 | $254.07 | $240.86 | $42.66万 | — | 4.08% |
| 541 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | -0.60% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 492 |
EDUEDU Coin
|
$0.0524 | $0.0543 | $0.0521 | $20.47万 | $2,221.27万 | -3.32% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
CKBNervos Network
|
$0.001182 | $0.001237 | $0.001179 | $14.00万 | $6,117.54万 | -3.75% |
| 358 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.53万 | $952.60万 | -3.94% |
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.35万 | $3,866.38万 | -0.40% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 88 |
ERACaldera
|
$0.0625 | $0.0681 | $0.062 | $279.10万 | $1,011.42万 | -8.09% |
| 533 |
WALWalrus
|
$0.0282 | $0.02964 | $0.02813 | $16.44万 | $3,671.22万 | -3.85% |
| 577 |
ALABBALABB
|
$245.3 | $267.62 | $244.85 | $11.97万 | — | -6.18% |
| 299 |
COMPCompound
|
$20.15 | $20.61 | $20.10 | $45.90万 | $1.99亿 | -1.99% |
| 444 |
HEIHeima
|
$0.0961 | $0.1022 | $0.0958 | $25.54万 | $656.75万 | -3.13% |
| 676 |
GNOGnosis
|
$103.93 | $105.63 | $102.89 | $3.25万 | $2.71亿 | -0.56% |
相关站点
共 40 个
EUR _比特币
INTCB _以太坊ETH价格
Hedera _比特币行情
INTCB _加密货币行情
EUR _BTC行情
USD1 _以太坊ETH价格
Zcash _比特币行情
Lisk _币种排行
Bitcoin Cash _加密货币行情
BNCB _BTC行情
MegaETH _币种排行
BFUSD _比特币
SKHYB _比特币行情
Zcash _比特币
INTWB _币种排行
TQQQB _BTC行情
Ondo _BTC行情
Caldera _BTC行情
SNDKB _币种排行
EUR _数字货币市值
XRP _加密货币行情
Solana _以太坊ETH价格
Huma Finance _比特币
LITEB _比特币行情
Dogecoin _数字货币市值
Worldcoin _BTC行情
TQQQB _比特币行情
Aave _以太坊ETH价格
USD1 _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Aster _BTC行情
Artificial _币种排行
Holo _币种排行
Aerodrome _BTC行情
Artificial _BTC行情
1000CAT _比特币行情
Avalanche _币种排行
Polkadot _BTC行情
Bitcoin _加密货币行情