Polkadot
DOT · 美元计价
$0.853
2.40%
≈ ￥5.6298
($0.02)
更新于 2026-11-12 04:35:01
24H 最高$0.872
24H 最低$0.825
今日开盘$0.833
24H 成交量$299.18万
流通市值$14.82亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 101 |
STRKStarknet
|
$0.03785 | $0.03916 | $0.03722 | $229.14万 | $2.98亿 | 0.08% |
| 88 |
PROMPrometeus
|
$4.723 | $4.97 | $4.57 | $261.40万 | $8,645.11万 | -4.26% |
| 419 |
CVXConvex Finance
|
$1.721 | $1.77 | $1.70 | $25.48万 | $1.74亿 | 0.00% |
| 139 |
AMZNBAMZNB
|
$266.47 | $274.90 | $265.91 | $124.27万 | — | -1.99% |
| 635 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.45万 | $2,031.49万 | -1.67% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 496 |
EDUEDU Coin
|
$0.0449 | $0.0461 | $0.044 | $16.90万 | $1,873.10万 | 1.81% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 404 |
CKBNervos Network
|
$0.000948 | $0.00097 | $0.000911 | $27.56万 | $4,822.46万 | 3.83% |
| 352 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00324 | $35.31万 | $783.57万 | -0.30% |
| 651 |
REQRequest
|
$0.0463 | $0.0468 | $0.0445 | $6.50万 | $3,557.83万 | 1.54% |
| 131 |
MARSCOINMarsCoin
|
$0.0405 | $0.043 | $0.0401 | $136.66万 | $5,051.78万 | -1.46% |
| 29 |
ERACaldera
|
$0.086 | $0.0939 | $0.0777 | $1,471.33万 | $1,256.91万 | 10.54% |
| 425 |
WALWalrus
|
$0.02781 | $0.02846 | $0.02746 | $24.59万 | $3,528.63万 | 0.80% |
| 514 |
ALABBALABB
|
$231.23 | $237.45 | $214.52 | $15.88万 | — | 7.33% |
| 411 |
COMPCompound
|
$20.12 | $20.53 | $19.69 | $26.49万 | $1.96亿 | 1.21% |
| 494 |
HEIHeima
|
$0.0859 | $0.089 | $0.0859 | $17.26万 | $586.61万 | -1.26% |
| 432 |
GNOGnosis
|
$108.09 | $117.91 | $104.18 | $23.97万 | $2.79亿 | 1.65% |