MultiversX (Elrond)
EGLD · 美元计价
$3.343
-2.93%
≈ ￥22.0638
(-$0.10)
更新于 2026-11-02 16:20:03
24H 最高$3.48
24H 最低$3.34
今日开盘$3.444
24H 成交量$16.79万
流通市值$1.07亿
24H 涨跌额(-$0.10)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
STRKStarknet
|
$0.0418 | $0.04415 | $0.04154 | $241.46万 | $3.32亿 | -4.63% |
| 41 |
PROMPrometeus
|
$5.47 | $6.48 | $5.45 | $731.47万 | $1.04亿 | -4.69% |
| 191 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $73.49万 | $2.00亿 | -2.83% |
| 526 |
AMZNBAMZNB
|
$242.17 | $242.39 | $240.86 | $14.28万 | — | 0.27% |
| 449 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01123 | $20.62万 | $2,188.46万 | -2.32% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 569 |
EDUEDU Coin
|
$0.0525 | $0.0546 | $0.0525 | $10.72万 | $2,221.27万 | -2.60% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001195 | $0.001247 | $0.001195 | $16.31万 | $6,117.54万 | -3.24% |
| 275 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.44万 | $952.60万 | -3.97% |
| 651 |
REQRequest
|
$0.0503 | $0.0507 | $0.0496 | $3.04万 | $3,866.38万 | -0.79% |
| 43 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $701.69万 | — | -5.82% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $302.35万 | $1,011.42万 | -7.51% |
| 459 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.34万 | $3,671.22万 | -4.14% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.15% |
| 299 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.78万 | $1.99亿 | -2.74% |
| 349 |
HEIHeima
|
$0.0974 | $0.1022 | $0.0965 | $33.38万 | $656.75万 | 0.10% |
| 638 |
GNOGnosis
|
$103.89 | $106.98 | $103.28 | $4.27万 | $2.71亿 | -2.55% |
相关站点
共 40 个
TRON _数字货币市值
Tether Gold _以太坊ETH价格
Mitosis _比特币行情
Polkadot _比特币
United Stables _币种排行
USD1 _加密货币行情
First Digital _BTC行情
COTI _BTC行情
Uniswap _币种排行
Aster _以太坊ETH价格
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Initia _比特币行情
Bitcoin Cash _比特币
MSTRB _数字货币市值
EUR _数字货币市值
Pendle _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _加密货币行情
USDC _BTC行情
Celo _币种排行
TONToken _币种排行
Vanar Chain _比特币行情
Bitcoin Cash _币种排行
BitTensor _比特币
Lisk _比特币
Aave _BTC行情
Nillion _比特币行情
INTCB _比特币
BIO Protocol _比特币行情
Stacks _比特币行情
Celo _数字货币市值
Ondo _比特币行情
NVDAB _数字货币市值
INTCB _币种排行
Initia _数字货币市值
Origin _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
XRP _比特币行情