EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.04134 | $0.04391 | $0.04106 | $225.74万 | $3.32亿 | -4.53% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.93万 | $1.04亿 | -3.25% |
| 213 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.70万 | $2.00亿 | -3.18% |
| 342 |
AMZNBAMZNB
|
$253.24 | $254.07 | $240.86 | $36.49万 | — | 4.91% |
| 529 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.09% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 494 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.77万 | $2,221.27万 | -2.40% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 555 |
CKBNervos Network
|
$0.001194 | $0.001237 | $0.001188 | $13.71万 | $6,117.54万 | -2.69% |
| 339 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.68万 | $952.60万 | -5.12% |
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.30万 | $3,866.38万 | 0.00% |
| 67 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $416.77万 | — | -5.79% |
| 86 |
ERACaldera
|
$0.0634 | $0.0687 | $0.062 | $276.08万 | $1,011.42万 | -7.45% |
| 491 |
WALWalrus
|
$0.02832 | $0.02964 | $0.02826 | $19.89万 | $3,671.22万 | -4.07% |
| 581 |
ALABBALABB
|
$247.69 | $267.62 | $245.11 | $11.31万 | — | -5.15% |
| 292 |
COMPCompound
|
$20.18 | $20.69 | $20.10 | $44.08万 | $1.99亿 | -2.32% |
| 432 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $26.10万 | $656.75万 | -2.62% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.76% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Aptos _加密货币行情
Official _BTC行情
CRCLB _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
BNB _以太坊ETH价格
Artificial _加密货币行情
Initia _数字货币市值
Aster _比特币行情
Mitosis _数字货币市值
Sophon _数字货币市值
First Digital _币种排行
Litecoin _数字货币市值
KORUB _比特币行情
SOXLB _比特币
BNCB _比特币行情
BFUSD _BTC行情
Ethena _比特币
SOXLB _BTC行情
USDC _BTC行情
Quant _以太坊ETH价格
USDC _比特币
Ethena USDe _比特币
BNB _BTC行情
Pudgy Penguins _比特币
Mitosis _BTC行情
INTCB _数字货币市值
BNCB _BTC行情
Hashflow _BTC行情
Lisk _比特币行情
Solana _加密货币行情
ZAMA _比特币
RWUSD _BTC行情
INTWB _比特币
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Sophon _比特币行情
TONToken _比特币