Ethereum Classic
ETC · 美元计价
$7.13
0.71%
≈ ￥47.058
($0.05)
更新于 2026-11-02 04:45:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.08
24H 成交量$121.16万
流通市值$11.17亿
24H 涨跌额($0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04312 | $0.04451 | $0.04245 | $219.92万 | $3.32亿 | -2.58% |
| 30 |
PROMPrometeus
|
$5.674 | $6.48 | $5.43 | $966.87万 | $1.04亿 | 1.30% |
| 164 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $86.22万 | $2.00亿 | 0.05% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 394 |
WOOWOO
|
$0.01176 | $0.01176 | $0.01127 | $25.25万 | $2,188.46万 | 1.73% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.89万 | $2,221.27万 | -2.72% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -1.30% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.34万 | $952.60万 | -1.24% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.33万 | $3,866.38万 | -1.19% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $885.06万 | — | 5.55% |
| 66 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $286.71万 | $1,011.42万 | -1.63% |
| 446 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.19% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.24万 | $1.99亿 | -0.92% |
| 313 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $36.29万 | $656.75万 | 0.81% |
| 601 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $5.48万 | $2.71亿 | -1.53% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Lisk _BTC行情
Hemi _数字货币市值
Nillion _BTC行情
Ondo _比特币行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
DODO _比特币
NVDAB _比特币行情
MARSCOIN _BTC行情
SuperVerse _比特币
Holo _比特币
Starknet _比特币
NVDAB _比特币行情
Gram _加密货币行情
RWUSD _比特币行情
THORChain _比特币
Dash _比特币行情
BNB _比特币行情
United Stables _加密货币行情
Solv Protocol _币种排行
Initia _加密货币行情
Cosmos _BTC行情
Bitcoin Cash _比特币
Aerodrome _比特币行情
Reserve Rights _数字货币市值
Solv Protocol _数字货币市值
Injective _币种排行
Near Protocol _加密货币行情
BNB _比特币
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
PancakeSwap _数字货币市值
SNDKB _BTC行情
TONToken _比特币行情
Aave _以太坊ETH价格
Gram _币种排行
CoW Protocol _币种排行
PancakeSwap _以太坊ETH价格