Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 10:55:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $209.36万 | $3.32亿 | -1.13% |
| 31 |
PROMPrometeus
|
$5.489 | $6.48 | $5.43 | $904.47万 | $1.04亿 | -0.33% |
| 185 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $76.01万 | $2.00亿 | -0.78% |
| 577 |
AMZNBAMZNB
|
$241.43 | $242.19 | $240.47 | $9.31万 | — | 0.37% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 534 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.84% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.41% |
| 262 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -0.25% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | -0.20% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0527 | $921.25万 | — | 4.35% |
| 75 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $297.19万 | $1,011.42万 | -3.61% |
| 457 |
WALWalrus
|
$0.029 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.75% |
| 636 |
ALABBALABB
|
$266.15 | $267.21 | $259.26 | $3.47万 | — | 2.39% |
| 286 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $40.22万 | $1.99亿 | -0.83% |
| 339 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.42万 | $656.75万 | 2.48% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
相关站点
共 40 个
Celo _数字货币市值
SuperVerse _比特币
Celestia _数字货币市值
Ripple USD _BTC行情
RWUSD _数字货币市值
Solv Protocol _数字货币市值
Pepe _数字货币市值
Origin _BTC行情
Reserve Rights _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情
Sei _比特币
Origin _数字货币市值
MARSCOIN _币种排行
SuperVerse _以太坊ETH价格
RWUSD _数字货币市值
Quant _比特币行情
Solv Protocol _加密货币行情
SOXLB _比特币
Official _比特币
SKHYB _BTC行情
XRP _BTC行情
Gravity _比特币行情
Plasma _加密货币行情
LayerZero _币种排行
Vanar Chain _币种排行
Pepe _BTC行情
INTCB _数字货币市值
Mitosis _币种排行
EUR _数字货币市值
SOXLB _BTC行情
NFPrompt _比特币
Ondo _加密货币行情
Cardano _加密货币行情
ZAMA _币种排行
Ethena _数字货币市值
RWUSD _比特币
United Stables _BTC行情
Nillion _币种排行