Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 19:20:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.03852 | $0.03983 | $0.03789 | $241.42万 | $3.01亿 | -1.51% |
| 33 |
PROMPrometeus
|
$5.221 | $6.13 | $4.34 | $1,438.80万 | $1.02亿 | 1.14% |
| 347 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $38.62万 | $1.78亿 | -2.76% |
| 175 |
AMZNBAMZNB
|
$268.48 | $275.40 | $265.51 | $99.49万 | — | 0.91% |
| 586 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.80万 | $2,114.97万 | -2.58% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 565 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.49万 | $1,808.15万 | 2.27% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 533 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000915 | $15.89万 | $4,688.44万 | -1.07% |
| 395 |
KATKatana Network
|
$0.00332 | $0.00348 | $0.00331 | $30.33万 | $803.65万 | -2.07% |
| 686 |
REQRequest
|
$0.0479 | $0.0486 | $0.0473 | $2.42万 | $3,700.33万 | 1.06% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $185.47万 | $5,051.78万 | -3.74% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $193.82万 | $1,081.45万 | -2.39% |
| 404 |
WALWalrus
|
$0.02776 | $0.0288 | $0.02743 | $29.58万 | $3,555.35万 | 0.51% |
| 596 |
ALABBALABB
|
$215.17 | $220.00 | $194.21 | $11.33万 | — | 9.92% |
| 296 |
COMPCompound
|
$20.21 | $20.58 | $19.98 | $48.90万 | $1.97亿 | 0.30% |
| 455 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0862 | $24.14万 | $589.29万 | 2.30% |
| 601 |
GNOGnosis
|
$109.34 | $111.49 | $105.35 | $11.11万 | $2.79亿 | 2.81% |
相关站点
共 40 个
莱特币 _数字货币市值
Injective _币种排行
EUR _加密货币行情
EUR _币种排行
Ethena _数字货币市值
Sui _币种排行
QQQB _以太坊ETH价格
Test _数字货币市值
Act I : The _币种排行
PAX Gold _数字货币市值
Aptos _数字货币市值
Ethena _比特币行情
NEXPACE _以太坊ETH价格
Polygon _币种排行
USDC _币种排行
Near Protocol _加密货币行情
LayerZero _比特币
United Stables _加密货币行情
Tether Gold _比特币行情
Act I : The _数字货币市值
SOXSB _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _比特币
EUR _BTC行情
狗币 _币种排行
Plasma _比特币行情
Pyth Network _BTC行情
Pyth Network _比特币
Tether Gold _以太坊ETH价格
Test _数字货币市值
达世币 _BTC行情
Hyperliquid _币种排行
USD1 _数字货币市值
Aster _比特币
Sui _以太坊ETH价格
Prometeus _以太坊ETH价格
EUR _比特币行情
以太经典 _数字货币市值
瑞波币 _比特币行情
Ondo _以太坊ETH价格