FTX Token
FTT · 美元计价
$0.2215
-1.95%
≈ ￥1.4619
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.2319
24H 最低$0.219
今日开盘$0.2259
24H 成交量$16.92万
流通市值$3,029.56万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.03863 | $0.03983 | $0.03789 | $247.65万 | $3.01亿 | 0.57% |
| 33 |
PROMPrometeus
|
$5.221 | $6.13 | $4.34 | $1,439.34万 | $1.02亿 | 1.87% |
| 329 |
CVXConvex Finance
|
$1.766 | $1.83 | $1.75 | $42.66万 | $1.78亿 | -0.23% |
| 170 |
AMZNBAMZNB
|
$268.38 | $275.40 | $263.88 | $102.56万 | — | 1.70% |
| 583 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01092 | $12.30万 | $2,114.97万 | -1.26% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 566 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.66万 | $1,808.15万 | 2.74% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 528 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000915 | $16.34万 | $4,688.44万 | 0.54% |
| 397 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00331 | $30.62万 | $803.65万 | -0.89% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.41万 | $3,700.33万 | 0.63% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $191.58万 | $5,051.78万 | -2.37% |
| 115 |
ERACaldera
|
$0.0736 | $0.0762 | $0.0693 | $195.35万 | $1,081.45万 | -1.74% |
| 404 |
WALWalrus
|
$0.02775 | $0.0288 | $0.02727 | $29.91万 | $3,555.35万 | 1.72% |
| 596 |
ALABBALABB
|
$215.56 | $220.00 | $193.39 | $11.44万 | — | 11.21% |
| 298 |
COMPCompound
|
$20.27 | $20.58 | $19.98 | $49.08万 | $1.97亿 | 1.30% |
| 456 |
HEIHeima
|
$0.089 | $0.0907 | $0.0858 | $24.40万 | $589.29万 | 3.73% |
| 604 |
GNOGnosis
|
$109.23 | $111.49 | $105.35 | $11.14万 | $2.79亿 | 3.32% |
相关站点
共 40 个
Avalanche _比特币
Pump.fun _数字货币市值
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Sign _比特币行情
Act I : The _币种排行
以太经典 _比特币
Plasma _币种排行
NEXPACE _币种排行
TONToken _加密货币行情
Sui _以太坊ETH价格
JUST _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
Aster _币种排行
Near Protocol _比特币行情
Hedera _BTC行情
Hedera _BTC行情
Meteora _比特币
Solana _币种排行
BEAMX _比特币行情
Aster _比特币行情
Gains Network _数字货币市值
RWUSD _比特币
恒星币 _比特币行情
Initia _以太坊ETH价格
Sign _加密货币行情
StraitsX USD _币种排行
Sign _加密货币行情
Filecoin _数字货币市值
Particle _以太坊ETH价格
USD.AI _以太坊ETH价格
Reserve Rights _加密货币行情
Particle _比特币
Ondo _比特币行情
BENQI _数字货币市值
Tether Gold _比特币
比特币 _比特币行情
Internet _币种排行
TQQQB _比特币行情