GENIUS
GENIUS · 美元计价
$0.3022
-0.23%
≈ ￥1.9945
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.3054
24H 最低$0.2986
今日开盘$0.3029
24H 成交量$14.77万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
STRKStarknet
|
$0.0418 | $0.04415 | $0.04154 | $238.09万 | $3.32亿 | -4.89% |
| 39 |
PROMPrometeus
|
$5.493 | $6.48 | $5.45 | $807.42万 | $1.04亿 | -6.45% |
| 193 |
CVXConvex Finance
|
$1.984 | $2.06 | $1.98 | $73.32万 | $2.00亿 | -3.55% |
| 527 |
AMZNBAMZNB
|
$241.93 | $242.39 | $240.86 | $14.22万 | — | 0.15% |
| 437 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $21.84万 | $2,188.46万 | -2.83% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 568 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0525 | $10.74万 | $2,221.27万 | -2.77% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001196 | $16.28万 | $6,117.54万 | -3.07% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.70万 | $952.60万 | -3.95% |
| 650 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.79% |
| 42 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $711.65万 | — | -5.29% |
| 74 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0623 | $312.57万 | $1,011.42万 | -6.42% |
| 463 |
WALWalrus
|
$0.02854 | $0.02989 | $0.02842 | $18.96万 | $3,671.22万 | -4.33% |
| 639 |
ALABBALABB
|
$264.41 | $267.62 | $259.26 | $3.90万 | — | 1.13% |
| 312 |
COMPCompound
|
$20.16 | $20.85 | $20.11 | $38.30万 | $1.99亿 | -2.98% |
| 351 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.28万 | $656.75万 | 0.72% |
| 637 |
GNOGnosis
|
$103.95 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.63% |
相关站点
共 40 个
TRON _BTC行情
Mitosis _加密货币行情
Midnight _比特币
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
Sei _币种排行
EUR _币种排行
Bubblemaps _比特币
Vanar Chain _加密货币行情
Arbitrum _币种排行
Solv Protocol _BTC行情
Uniswap _比特币行情
Pepe _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _BTC行情
Dogecoin _加密货币行情
Prometeus _数字货币市值
TONToken _比特币
Ripple USD _比特币行情
Litecoin _以太坊ETH价格
CRCLB _币种排行
Celo _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _数字货币市值
Initia _以太坊ETH价格
First Digital _比特币行情
Aave _币种排行
COTI _币种排行
TONToken _以太坊ETH价格
Lisk _加密货币行情
Filecoin _BTC行情
Ethena _BTC行情
SuperVerse _加密货币行情
RWUSD _加密货币行情
Pump.fun _加密货币行情
Sui _币种排行
Vanar Chain _BTC行情