Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
STRKStarknet
|
$0.04192 | $0.04415 | $0.04154 | $241.47万 | $3.32亿 | -4.34% |
| 42 |
PROMPrometeus
|
$5.475 | $6.48 | $5.45 | $723.92万 | $1.04亿 | -4.53% |
| 191 |
CVXConvex Finance
|
$1.991 | $2.06 | $1.98 | $73.62万 | $2.00亿 | -2.93% |
| 530 |
AMZNBAMZNB
|
$242.17 | $242.39 | $240.86 | $14.08万 | — | 0.23% |
| 450 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $20.64万 | $2,188.46万 | -2.23% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 563 |
EDUEDU Coin
|
$0.0524 | $0.0546 | $0.0524 | $10.98万 | $2,221.27万 | -2.78% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $16.31万 | $6,117.54万 | -3.08% |
| 273 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.57万 | $952.60万 | -4.21% |
| 649 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.60% |
| 43 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $693.80万 | — | -6.96% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0623 | $302.38万 | $1,011.42万 | -7.23% |
| 461 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.08万 | $3,671.22万 | -3.88% |
| 641 |
ALABBALABB
|
$263.99 | $267.62 | $259.26 | $3.93万 | — | 0.96% |
| 299 |
COMPCompound
|
$20.27 | $20.85 | $20.11 | $39.80万 | $1.99亿 | -2.55% |
| 349 |
HEIHeima
|
$0.0976 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 0.31% |
| 639 |
GNOGnosis
|
$103.52 | $106.68 | $103.28 | $4.24万 | $2.71亿 | -2.96% |
相关站点
共 40 个
Plasma _币种排行
Quant _数字货币市值
CRCLB _加密货币行情
Tether Gold _数字货币市值
Pump.fun _加密货币行情
Internet _数字货币市值
MARSCOIN _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
DRAMB _币种排行
KORUB _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _比特币
Nillion _比特币
XRP _比特币
Internet _币种排行
COTI _比特币行情
BEAMX _币种排行
Aerodrome _加密货币行情
SOXLB _数字货币市值
TRON _加密货币行情
CRCLB _BTC行情
DRAMB _币种排行
Plasma _加密货币行情
Nillion _币种排行
LayerZero _加密货币行情
SNDKB _比特币
Uniswap _BTC行情
XRP _比特币行情
Caldera _币种排行
Pepe _加密货币行情
XRP _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _数字货币市值
Arbitrum _BTC行情
Zcash _加密货币行情
OFFICIAL TRUMP _比特币行情
Origin _数字货币市值
Chainlink _以太坊ETH价格