GMT
GMT · 美元计价
$0.00661
-1.64%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00672
24H 成交量$19.62万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
STRKStarknet
|
$0.04337 | $0.046 | $0.0432 | $253.23万 | $3.34亿 | -4.89% |
| 27 |
PROMPrometeus
|
$5.647 | $6.48 | $5.43 | $979.13万 | $1.03亿 | 1.82% |
| 168 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.03 | $94.17万 | $2.02亿 | 0.10% |
| 616 |
AMZNBAMZNB
|
$241.32 | $241.72 | $240.41 | $4.05万 | — | 0.36% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.64万 | $2,150.24万 | 0.79% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 465 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.21万 | $2,228.47万 | -2.69% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.56万 | $6,174.81万 | -1.44% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.50万 | $969.52万 | -0.24% |
| 615 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $858.66万 | — | 3.31% |
| 67 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $291.30万 | $1,037.41万 | 0.44% |
| 513 |
WALWalrus
|
$0.0296 | $0.03058 | $0.0295 | $13.46万 | $3,727.21万 | -1.99% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.48% |
| 348 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $32.93万 | $2.00亿 | -0.72% |
| 231 |
HEIHeima
|
$0.0994 | $0.1021 | $0.094 | $59.87万 | $645.86万 | -2.17% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.69% |
相关站点
共 40 个
Internet _BTC行情
Zcash _以太坊ETH价格
First Digital _比特币
Internet _BTC行情
United Stables _比特币
USD1 _BTC行情
Solana _币种排行
DODO _数字货币市值
BEAMX _比特币
Uniswap _比特币
BEAMX _比特币行情
MARSCOIN _加密货币行情
Worldcoin _币种排行
Renzo _币种排行
MARSCOIN _加密货币行情
Nillion _数字货币市值
Quant _数字货币市值
Stellar _加密货币行情
MSTRB _加密货币行情
牛来 _比特币行情
SOXLB _加密货币行情
Plume _比特币
BNB _BTC行情
Ethereum _BTC行情
SuperRare _数字货币市值
Plasma _比特币行情
Pepe _比特币
Hashflow _比特币行情
Aptos _以太坊ETH价格
Avalanche _币种排行
Hedera _以太坊ETH价格
SuperRare _比特币行情
Avalanche _比特币行情
PancakeSwap _比特币行情
Ethena _加密货币行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Zcash _比特币
Lisk _加密货币行情
USD1 _比特币