Gram (prev. Toncoin)
GRAM · 美元计价
$1.031
-2.92%
≈ ￥6.8046
(-$0.03)
更新于 2026-11-09 05:45:02
24H 最高$1.07
24H 最低$1.03
今日开盘$1.062
24H 成交量$420.30万
流通市值$29.88亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.03861 | $0.04034 | $0.03818 | $187.15万 | $2.94亿 | -3.60% |
| 123 |
PROMPrometeus
|
$5.126 | $5.36 | $5.13 | $95.61万 | $9,482.74万 | -2.10% |
| 428 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.75 | $18.79万 | $1.77亿 | -2.39% |
| 478 |
AMZNBAMZNB
|
$259.14 | $260.57 | $259.12 | $14.49万 | — | -0.09% |
| 443 |
WOOWOO
|
$0.01114 | $0.01165 | $0.01106 | $17.48万 | $2,096.97万 | -3.72% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 367 |
EDUEDU Coin
|
$0.043 | $0.0467 | $0.0427 | $26.27万 | $1,762.87万 | -7.33% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 252 |
CKBNervos Network
|
$0.000948 | $0.001037 | $0.000928 | $45.28万 | $4,715.50万 | -7.60% |
| 282 |
KATKatana Network
|
$0.00342 | $0.00381 | $0.00342 | $38.11万 | $819.91万 | -9.04% |
| 495 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.47% |
| 78 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0404 | $205.21万 | $5,051.78万 | -7.48% |
| 42 |
ERACaldera
|
$0.0755 | $0.082 | $0.0719 | $438.39万 | $1,148.14万 | 4.72% |
| 514 |
WALWalrus
|
$0.02752 | $0.02878 | $0.0275 | $12.19万 | $3,449.69万 | -3.78% |
| 667 |
ALABBALABB
|
$189.46 | $192.48 | $189.46 | $6,609.13 | — | -0.57% |
| 132 |
COMPCompound
|
$19.76 | $20.10 | $19.73 | $88.26万 | $1.92亿 | 0.05% |
| 394 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0862 | $22.14万 | $579.09万 | -3.89% |
| 616 |
GNOGnosis
|
$108.44 | $113.25 | $107.59 | $4.50万 | $2.81亿 | -3.73% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
Zama _BTC行情
狗币 _币种排行
First Neiro _以太坊ETH价格
达世币 _数字货币市值
Vanar Chain _比特币
Celo _数字货币市值
Celestia _数字货币市值
Near Protocol _数字货币市值
Chainlink _比特币行情
BUSD _BTC行情
Solana _数字货币市值
Mitosis _比特币
Sui _加密货币行情
Uniswap _币种排行
Reserve Rights _BTC行情
RWUSD _比特币
比特现金 _加密货币行情
Aave _BTC行情
First Neiro _比特币
Plasma _币种排行
Sign _BTC行情
Holo _以太坊ETH价格
StraitsX USD _币种排行
USD1 _币种排行
比特币 _比特币行情
Aave _比特币
波场 _BTC行情
Artificial _BTC行情
Huma Finance _比特币行情
Celo _币种排行
应用链 _数字货币市值
Solana _币种排行
Hyperliquid _以太坊ETH价格
Polymath _BTC行情
DODO _以太坊ETH价格
ONEchain _币种排行
Pump.fun _比特币行情
StraitsX USD _以太坊ETH价格