The Graph
GRT · 美元计价
$0.02013
-1.32%
≈ ￥0.132858
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.02052
24H 最低$0.01985
今日开盘$0.0204
24H 成交量$27.53万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04304 | $0.04445 | $0.04229 | $223.17万 | $3.32亿 | -1.96% |
| 35 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.40万 | $1.04亿 | 0.18% |
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.82万 | $2.00亿 | -0.05% |
| 510 |
AMZNBAMZNB
|
$241.71 | $242.19 | $240.86 | $14.28万 | — | 0.21% |
| 468 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.99万 | $2,188.46万 | -1.03% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.45万 | $2,221.27万 | -1.29% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.81% |
| 296 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $38.94万 | $952.60万 | -0.25% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 33 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0534 | $936.53万 | — | 2.78% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.18万 | $1,011.42万 | -3.87% |
| 459 |
WALWalrus
|
$0.02891 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -3.02% |
| 640 |
ALABBALABB
|
$266.86 | $267.62 | $259.26 | $3.63万 | — | 2.11% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -1.87% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.81万 | $656.75万 | 1.33% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.90% |
相关站点
共 40 个
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Bitcoin Cash _比特币
MUB _比特币
PancakeSwap _BTC行情
Artificial _比特币
Lisk _数字货币市值
Hemi _比特币
TQQQB _币种排行
Sophon _BTC行情
Starknet _BTC行情
Pump.fun _币种排行
Aave _BTC行情
TQQQB _比特币行情
Aster _以太坊ETH价格
KORUB _比特币
USDC _比特币
Internet _以太坊ETH价格
Holo _数字货币市值
Gram _比特币行情
TRON _比特币行情
Chainlink _数字货币市值
USDC _BTC行情
INTCB _比特币行情
Sophon _比特币行情
Bitcoin _币种排行
Internet _加密货币行情
United Stables _币种排行
Holo _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _数字货币市值
SKHYB _加密货币行情
Sui _以太坊ETH价格
Plume _BTC行情
Caldera _比特币行情
EUR _比特币