Haedal Protocol
HAEDAL · 美元计价
$0.02671
7.57%
≈ ￥0.176286
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.02671
24H 最低$0.024
今日开盘$0.02483
24H 成交量$90.64万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04358 | $0.04445 | $0.04229 | $223.21万 | $3.32亿 | -0.05% |
| 33 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $896.36万 | $1.04亿 | 0.11% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.68% |
| 544 |
AMZNBAMZNB
|
$242.03 | $242.19 | $240.86 | $11.86万 | — | 0.47% |
| 467 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.95万 | $2,188.46万 | 0.87% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 540 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.29% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 288 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.13万 | $952.60万 | -0.99% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.60% |
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $926.40万 | — | 4.28% |
| 72 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $305.23万 | $1,011.42万 | -2.85% |
| 457 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.30% |
| 639 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.63% |
| 290 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.58% |
| 342 |
HEIHeima
|
$0.0998 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 2.05% |
| 629 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
相关站点
共 40 个
COTI _加密货币行情
MUB _加密货币行情
CRCLB _数字货币市值
TONToken _币种排行
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _比特币
ZAMA _BTC行情
PancakeSwap _BTC行情
Ethereum _数字货币市值
Kite _比特币行情
BNB _加密货币行情
QQQB _币种排行
TONToken _比特币
Gravity _BTC行情
Bitcoin Cash _BTC行情
INTCB _BTC行情
Starknet _数字货币市值
Quant _币种排行
United Stables _比特币行情
Stacks _比特币行情
Solana _比特币
Plume _BTC行情
Worldcoin _BTC行情
Solana _BTC行情
TRON _加密货币行情
USDC _加密货币行情
Aerodrome _数字货币市值
Lisk _以太坊ETH价格
Aptos _加密货币行情
MUB _BTC行情
Aptos _BTC行情
PAX Gold _数字货币市值
Sei _币种排行
Filecoin _BTC行情
EUR _加密货币行情
TQQQB _BTC行情
Ethereum _币种排行
Cardano _比特币行情
RWUSD _加密货币行情