Hedera Hashgraph
HBAR · 美元计价
$0.07091
-1.39%
≈ ￥0.468006
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.07205
24H 最低$0.07074
今日开盘$0.07191
24H 成交量$344.72万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04182 | $0.0441 | $0.04154 | $242.32万 | $3.32亿 | -4.83% |
| 81 |
PROMPrometeus
|
$5.431 | $5.85 | $5.39 | $271.86万 | $1.04亿 | -6.48% |
| 189 |
CVXConvex Finance
|
$1.985 | $2.06 | $1.98 | $75.59万 | $2.00亿 | -2.98% |
| 483 |
AMZNBAMZNB
|
$242.96 | $243.70 | $240.86 | $17.81万 | — | 0.60% |
| 465 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01123 | $19.11万 | $2,188.46万 | -0.61% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 477 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 531 |
EDUEDU Coin
|
$0.053 | $0.0546 | $0.0524 | $14.62万 | $2,221.27万 | -2.75% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.03万 | $6,117.54万 | -3.07% |
| 289 |
KATKatana Network
|
$0.00384 | $0.00417 | $0.00383 | $42.17万 | $952.60万 | -6.57% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 51 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $586.32万 | — | -8.41% |
| 74 |
ERACaldera
|
$0.0625 | $0.0725 | $0.0622 | $312.10万 | $1,011.42万 | -7.95% |
| 469 |
WALWalrus
|
$0.02836 | $0.02989 | $0.02836 | $18.66万 | $3,671.22万 | -4.70% |
| 641 |
ALABBALABB
|
$264.93 | $267.62 | $259.26 | $4.39万 | — | 1.51% |
| 308 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $38.98万 | $1.99亿 | -2.17% |
| 338 |
HEIHeima
|
$0.0963 | $0.1022 | $0.0963 | $34.82万 | $656.75万 | -0.93% |
| 636 |
GNOGnosis
|
$103.69 | $106.62 | $102.93 | $4.93万 | $2.71亿 | -2.71% |
相关站点
共 40 个
Celo _币种排行
TONToken _币种排行
ZAMA _比特币行情
Caldera _币种排行
Ethereum _以太坊ETH价格
MARSCOIN _比特币
RWUSD _数字货币市值
Artificial _比特币行情
Artificial _数字货币市值
Dash _数字货币市值
Filecoin _数字货币市值
Stellar _加密货币行情
Filecoin _数字货币市值
Sophon _比特币
Plasma _加密货币行情
EUR _比特币
Chainlink _数字货币市值
Ethena _BTC行情
Internet _比特币
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
TRON _比特币
DRAMB _BTC行情
THORChain _加密货币行情
Chainlink _比特币
QQQB _以太坊ETH价格
United Stables _加密货币行情
Celo _比特币
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Hedera _币种排行
Chainlink _数字货币市值
Ethereum _比特币
牛来 _比特币行情
KORUB _加密货币行情
TQQQB _比特币行情
TQQQB _比特币行情
RedStone _BTC行情
Zcash _数字货币市值
Dash _数字货币市值