链溯视点
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Filecoin $0.8759 +0.51% Vanar ChainVANRY $0.00074 -37.13% SKHYB $151.08 +0.81% SuperVerse $0.1709 +1.73% StacksSTX $0.327 +1.14% Celestia $0.4723 -0.19% PancakeSwap $1.908 -1.14% Nillion $0.06958 -5.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
83 STRK STRKStarknet $0.0425 $0.04445 $0.04236 $212.62万 $3.32亿 -3.19%
30 PROM PROMPrometeus $5.507 $6.48 $5.43 $944.54万 $1.04亿 -2.24%
171 CVX CVXConvex Finance $2.026 $2.07 $2.00 $80.28万 $2.00亿 -1.17%
603 AMZNB AMZNBAMZNB $241.56 $241.72 $240.43 $5.64万 — 0.42%
444 WOO WOOWOO $0.01164 $0.01176 $0.01127 $19.60万 $2,188.46万 1.39%
342 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
460 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
495 EDU EDUEDU Coin $0.0531 $0.0554 $0.053 $14.81万 $2,221.27万 -4.15%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
517 CKB CKBNervos Network $0.001222 $0.001247 $0.001208 $13.42万 $6,117.54万 -0.49%
256 KAT KATKatana Network $0.00397 $0.00417 $0.00396 $48.20万 $952.60万 -1.24%
627 REQ REQRequest $0.0503 $0.0508 $0.0496 $3.32万 $3,866.38万 -0.20%
31 MARSCOIN MARSCOINMARSCOIN $0.054 $0.0595 $0.0521 $917.64万 — 3.25%
68 ERA ERACaldera $0.0643 $0.0725 $0.0642 $294.35万 $1,011.42万 -3.89%
443 WAL WALWalrus $0.02882 $0.03023 $0.02882 $19.62万 $3,671.22万 -4.13%
638 ALABB ALABBALABB $261.01 $262.29 $259.26 $2.43万 — 0.49%
291 COMP COMPCompound $20.29 $20.91 $20.24 $39.57万 $1.99亿 -1.51%
336 HEI HEIHeima $0.099 $0.1022 $0.0965 $32.88万 $656.75万 1.64%
619 GNO GNOGnosis $104.32 $107.09 $103.28 $4.41万 $2.71亿 -1.79%

相关站点

共 40 个
Morpho _币种排行 Ondo _比特币 Ondo _BTC行情 Aerodrome _币种排行 BEAMX _数字货币市值 Gitcoin _以太坊ETH价格 Litecoin _以太坊ETH价格 Aster _数字货币市值 CRCLB _以太坊ETH价格 Ripple USD _以太坊ETH价格 MARSCOIN _比特币 Sophon _比特币 Gitcoin _币种排行 Hedera _BTC行情 Celestia _加密货币行情 Solv Protocol _以太坊ETH价格 BIO Protocol _比特币行情 INTCB _比特币 Pepe _比特币行情 Prometeus _比特币行情 Solana _比特币行情 GOOGLB _加密货币行情 MSTRB _加密货币行情 Near Protocol _数字货币市值 Origin _数字货币市值 LayerZero _以太坊ETH价格 Ethena _比特币行情 Hashflow _以太坊ETH价格 Worldcoin _BTC行情 Artificial _加密货币行情 TRON _币种排行 COTI _BTC行情 Chainlink _比特币 Plasma _比特币 Aave _比特币 BEAMX _加密货币行情 Kite _数字货币市值 Filecoin _比特币 EUR _币种排行 Cardano _比特币