HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-02 17:30:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04194 | $0.0441 | $0.04154 | $237.77万 | $3.32亿 | -4.07% |
| 75 |
PROMPrometeus
|
$5.394 | $5.85 | $5.39 | $300.35万 | $1.04亿 | -6.98% |
| 187 |
CVXConvex Finance
|
$2.004 | $2.06 | $1.98 | $76.16万 | $2.00亿 | -1.28% |
| 515 |
AMZNBAMZNB
|
$243.13 | $243.70 | $240.86 | $15.02万 | — | 0.67% |
| 455 |
WOOWOO
|
$0.01146 | $0.01176 | $0.01123 | $20.15万 | $2,188.46万 | 0.18% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 571 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.62万 | $2,221.27万 | -2.59% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.001209 | $0.001247 | $0.001195 | $17.23万 | $6,117.54万 | -2.11% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $45.64万 | $952.60万 | -4.69% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.01万 | $3,866.38万 | -0.60% |
| 49 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $613.17万 | — | -6.44% |
| 72 |
ERACaldera
|
$0.0624 | $0.0725 | $0.0622 | $307.53万 | $1,011.42万 | -7.56% |
| 468 |
WALWalrus
|
$0.02842 | $0.02989 | $0.02842 | $18.53万 | $3,671.22万 | -3.99% |
| 641 |
ALABBALABB
|
$265.89 | $267.62 | $259.26 | $4.28万 | — | 1.72% |
| 305 |
COMPCompound
|
$20.37 | $20.85 | $20.11 | $39.26万 | $1.99亿 | -1.69% |
| 348 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0965 | $33.66万 | $656.75万 | 0.31% |
| 635 |
GNOGnosis
|
$103.95 | $106.62 | $102.93 | $4.82万 | $2.71亿 | -2.05% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Cardano _比特币行情
TRON _比特币行情
Holo _以太坊ETH价格
Polkadot _币种排行
Starknet _BTC行情
RWUSD _BTC行情
BNB _以太坊ETH价格
Holo _数字货币市值
Aptos _加密货币行情
Sophon _加密货币行情
Aerodrome _加密货币行情
Ethena USDe _BTC行情
Gram _比特币行情
Plasma _以太坊ETH价格
Gravity _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
MARSCOIN _币种排行
PAX Gold _币种排行
Solana _加密货币行情
Internet _以太坊ETH价格
TRON _数字货币市值
Aptos _币种排行
Vanar Chain _比特币行情
Hyperliquid _比特币行情
NVDAB _比特币行情
NVDAB _比特币
COTI _加密货币行情
SKHYB _比特币
QQQB _比特币行情
Starknet _以太坊ETH价格
MSTRB _数字货币市值
Filecoin _比特币行情
United Stables _币种排行
Lisk _BTC行情
Bitcoin _币种排行
XRP _数字货币市值
Bitcoin Cash _比特币