HIVE
HIVE · 美元计价
$0.0467
-1.06%
≈ ￥0.30822
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.62万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $214.26万 | $3.32亿 | -3.25% |
| 28 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $977.69万 | $1.04亿 | 0.92% |
| 165 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.32万 | $2.00亿 | -1.07% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 394 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 1.13% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 468 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.61万 | $2,221.27万 | -3.39% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.68% |
| 249 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $952.60万 | -0.98% |
| 621 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.67万 | $3,866.38万 | -1.18% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $864.94万 | — | 4.70% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $288.92万 | $1,011.42万 | -1.02% |
| 463 |
WALWalrus
|
$0.02939 | $0.03037 | $0.02928 | $17.15万 | $3,671.22万 | -2.84% |
| 641 |
ALABBALABB
|
$261.47 | $262.07 | $259.38 | $2.12万 | — | 0.59% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $30.84万 | $1.99亿 | -1.58% |
| 228 |
HEIHeima
|
$0.0993 | $0.1013 | $0.094 | $59.72万 | $656.75万 | -1.97% |
| 598 |
GNOGnosis
|
$104.56 | $107.77 | $104.00 | $5.66万 | $2.71亿 | -1.38% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Artificial _币种排行
Sui _币种排行
Dash _BTC行情
USDC _币种排行
Panther _比特币
XRP _BTC行情
BitTensor _比特币
Dogecoin _比特币行情
CRCLB _加密货币行情
CoW Protocol _比特币行情
Arbitrum _币种排行
USDC _加密货币行情
Zcash _BTC行情
Starknet _数字货币市值
EUR _BTC行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
TRON _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _数字货币市值
United Stables _比特币行情
Amp _比特币
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Stellar _数字货币市值
Gravity _加密货币行情
BIO Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Sophon _数字货币市值
Aerodrome _比特币行情
Stacks _比特币
Stacks _币种排行
COTI _币种排行
Caldera _BTC行情
Ethereum _比特币
BUSD _BTC行情
BUSD _以太坊ETH价格
PancakeSwap _数字货币市值