Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 19:00:08
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03789 | $248.73万 | $3.01亿 | 0.37% |
| 33 |
PROMPrometeus
|
$5.214 | $6.13 | $4.34 | $1,440.13万 | $1.02亿 | 1.52% |
| 331 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $42.65万 | $1.78亿 | -0.34% |
| 171 |
AMZNBAMZNB
|
$267.61 | $275.40 | $263.04 | $102.72万 | — | 1.71% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01092 | $13.10万 | $2,114.97万 | -2.06% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 557 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.96万 | $1,808.15万 | 2.27% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 529 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000911 | $16.35万 | $4,688.44万 | 0.87% |
| 396 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $30.29万 | $803.65万 | -1.19% |
| 687 |
REQRequest
|
$0.0475 | $0.0486 | $0.0473 | $2.36万 | $3,700.33万 | 0.42% |
| 116 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $193.30万 | $5,051.78万 | -2.83% |
| 114 |
ERACaldera
|
$0.0732 | $0.0762 | $0.0693 | $195.38万 | $1,081.45万 | -1.75% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $29.78万 | $3,555.35万 | 1.61% |
| 594 |
ALABBALABB
|
$215.04 | $220.00 | $193.39 | $11.52万 | — | 10.68% |
| 296 |
COMPCompound
|
$20.19 | $20.58 | $19.98 | $49.20万 | $1.97亿 | 0.45% |
| 456 |
HEIHeima
|
$0.0887 | $0.0907 | $0.0857 | $24.37万 | $589.29万 | 3.26% |
| 600 |
GNOGnosis
|
$109.18 | $111.49 | $104.70 | $11.30万 | $2.79亿 | 3.61% |
相关站点
共 40 个
NEXPACE _比特币行情
SNXXB _加密货币行情
以太经典 _比特币行情
Sui _以太坊ETH价格
Aster _数字货币市值
Sign _比特币行情
莱特币 _BTC行情
恒星币 _加密货币行情
大零币 _比特币行情
莱特币 _数字货币市值
StraitsX USD _币种排行
Reserve Rights _加密货币行情
Pudgy Penguins _币种排行
Pepe _比特币
牛来 _BTC行情
Polygon _以太坊ETH价格
Meteora _数字货币市值
Aave _加密货币行情
比特币 _加密货币行情
JUST _BTC行情
United Stables _比特币
Sui _数字货币市值
Particle _以太坊ETH价格
USD1 _BTC行情
Meteora _数字货币市值
Ethena _以太坊ETH价格
以太经典 _数字货币市值
AMDB _加密货币行情
Artificial _比特币行情
Act I : The _数字货币市值
Zilliqa _比特币
BENQI _比特币
Solana _BTC行情
Pepe _BTC行情
MegaETH _BTC行情
MegaETH _比特币
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Meteora _比特币行情
Particle _数字货币市值