Internet Computer
ICP · 美元计价
$2.31
-4.07%
≈ ￥15.246
(-$0.10)
更新于 2026-11-09 16:05:02
24H 最高$2.41
24H 最低$2.26
今日开盘$2.408
24H 成交量$338.79万
流通市值$13.27亿
24H 涨跌额(-$0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.03692 | $0.03966 | $0.03593 | $353.93万 | $2.94亿 | -6.37% |
| 139 |
PROMPrometeus
|
$5.095 | $5.33 | $5.05 | $127.49万 | $9,482.74万 | -3.32% |
| 290 |
CVXConvex Finance
|
$1.714 | $1.82 | $1.69 | $51.01万 | $1.77亿 | -4.62% |
| 218 |
AMZNBAMZNB
|
$259.81 | $263.14 | $257.72 | $71.72万 | — | -0.07% |
| 571 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.11万 | $2,096.97万 | -4.99% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 473 |
EDUEDU Coin
|
$0.0426 | $0.0445 | $0.0411 | $23.79万 | $1,762.87万 | -2.96% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000985 | $0.000897 | $45.37万 | $4,715.50万 | -7.94% |
| 324 |
KATKatana Network
|
$0.00329 | $0.00361 | $0.00326 | $44.98万 | $819.91万 | -8.61% |
| 592 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.95万 | $3,635.78万 | -3.09% |
| 78 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0383 | $312.07万 | $5,051.78万 | -3.29% |
| 74 |
ERACaldera
|
$0.0734 | $0.082 | $0.0721 | $344.98万 | $1,148.14万 | -8.02% |
| 440 |
WALWalrus
|
$0.02663 | $0.02829 | $0.02636 | $27.96万 | $3,449.69万 | -5.43% |
| 660 |
ALABBALABB
|
$187.01 | $193.48 | $184.22 | $5.02万 | — | -2.16% |
| 148 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $111.39万 | $1.92亿 | -0.81% |
| 340 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.51万 | $579.09万 | -8.08% |
| 662 |
GNOGnosis
|
$104.3 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -5.67% |
相关站点
共 40 个
Avalanche _数字货币市值
COINB _币种排行
瑞波币 _币种排行
Arbitrum _比特币
狗币 _以太坊ETH价格
Zama _比特币行情
PAX Gold _数字货币市值
Worldcoin _币种排行
Bubblemaps _比特币
Gitcoin _比特币
Official _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
TONToken _加密货币行情
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
RWUSD _BTC行情
币安币 _以太坊ETH价格
Vanar Chain _比特币行情
Quant _BTC行情
BitTensor _加密货币行情
EWYB _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
币安币 _BTC行情
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Aster _加密货币行情
Solana _币种排行
COINB _比特币
Uniswap _比特币
OFFICIAL TRUMP _比特币
NEXPACE _BTC行情
比特现金 _数字货币市值
Ondo _比特币行情
Aster _比特币行情
Sui _比特币行情
Aave _比特币
LayerZero _BTC行情