Kaia
KAIA · 美元计价
$0.0332
-3.77%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$25.97万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04272 | $0.04461 | $0.04245 | $214.47万 | $3.32亿 | -3.72% |
| 29 |
PROMPrometeus
|
$5.643 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.86% |
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.00 | $90.09万 | $2.00亿 | -1.90% |
| 614 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.18万 | — | 0.24% |
| 398 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.38万 | $2,188.46万 | 1.04% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 475 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.26% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001211 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -2.26% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.19% |
| 30 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0519 | $887.18万 | — | 2.26% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.00万 | $1,011.42万 | -1.78% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -2.93% |
| 640 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.98万 | $1.99亿 | -1.64% |
| 292 |
HEIHeima
|
$0.1002 | $0.1022 | $0.0965 | $40.67万 | $656.75万 | 2.77% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.63% |
相关站点
共 40 个
Solv Protocol _比特币
Renzo _比特币行情
Aerodrome _比特币行情
Solv Protocol _币种排行
Litecoin _币种排行
Origin _加密货币行情
Sophon _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _数字货币市值
EUR _数字货币市值
GOOGLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
BEAMX _加密货币行情
Kite _比特币行情
BitTensor _以太坊ETH价格
NVDAB _比特币
Ethena _以太坊ETH价格
Plume _比特币行情
THORChain _BTC行情
Worldcoin _加密货币行情
THORChain _比特币行情
Worldcoin _BTC行情
Plume _以太坊ETH价格
Lisk _数字货币市值
Morpho _币种排行
BEAMX _BTC行情
Eigenlayer _比特币行情
NVDAB _加密货币行情
DODO _BTC行情
First Digital _BTC行情
RWUSD _比特币行情
Hashflow _加密货币行情
LayerZero _加密货币行情
Litecoin _比特币行情
BNB _以太坊ETH价格
Cardano _比特币
Arbitrum _加密货币行情
NVDAB _数字货币市值
Caldera _以太坊ETH价格