Kava
KAVA · 美元计价
$0.06828
-0.48%
≈ ￥0.450648
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.06895
24H 最低$0.0681
今日开盘$0.06861
24H 成交量$18.34万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04236 | $0.04445 | $0.04229 | $221.94万 | $3.32亿 | -4.42% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.00万 | $1.04亿 | 0.09% |
| 191 |
CVXConvex Finance
|
$2.024 | $2.06 | $2.00 | $73.57万 | $2.00亿 | -1.32% |
| 516 |
AMZNBAMZNB
|
$242.39 | $242.39 | $240.86 | $14.23万 | — | 0.42% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $15.95万 | $6,117.54万 | -2.10% |
| 287 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $41.94万 | $952.60万 | -1.00% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 34 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0534 | $904.54万 | — | -2.67% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 305 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $38.16万 | $1.99亿 | -2.63% |
| 340 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.95万 | $656.75万 | 0.82% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
相关站点
共 40 个
Injective _比特币
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
Official _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
USD1 _币种排行
BIO Protocol _比特币
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _比特币
Initia _比特币行情
Pump.fun _数字货币市值
Gram _加密货币行情
Tether Gold _比特币行情
EUR _比特币行情
LayerZero _加密货币行情
Aave _BTC行情
Sophon _比特币
NFPrompt _币种排行
Aster _比特币
Filecoin _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _比特币行情
Uniswap _加密货币行情
Injective _比特币
Uniswap _币种排行
Mitosis _加密货币行情
OFFICIAL TRUMP _币种排行
Dogecoin _BTC行情
Celestia _数字货币市值
Pudgy Penguins _币种排行
TRON _加密货币行情
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin _比特币行情
Tether Gold _比特币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币