Lido DAO
LDO · 美元计价
$0.3251
1.47%
≈ ￥2.1457
($0.00)
更新于 2026-11-12 00:35:02
24H 最高$0.3322
24H 最低$0.3178
今日开盘$0.3204
24H 成交量$144.93万
流通市值$2.67亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 96 |
STRKStarknet
|
$0.03868 | $0.03916 | $0.03694 | $239.98万 | $2.87亿 | 3.28% |
| 58 |
PROMPrometeus
|
$4.748 | $5.47 | $4.57 | $676.49万 | $9,832.61万 | -8.00% |
| 401 |
CVXConvex Finance
|
$1.745 | $1.76 | $1.70 | $28.52万 | $1.70亿 | 2.29% |
| 143 |
AMZNBAMZNB
|
$266.8 | $274.90 | $266.26 | $129.45万 | — | -0.89% |
| 659 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.45万 | $2,038.06万 | -1.75% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 529 |
EDUEDU Coin
|
$0.0458 | $0.0461 | $0.0435 | $16.00万 | $1,803.14万 | 4.09% |
| 264 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000954 | $0.00097 | $0.000906 | $30.20万 | $4,554.64万 | 4.04% |
| 313 |
KATKatana Network
|
$0.00334 | $0.00336 | $0.00324 | $41.96万 | $765.82万 | 1.52% |
| 622 |
REQRequest
|
$0.0463 | $0.0474 | $0.0445 | $9.33万 | $3,635.06万 | -1.91% |
| 127 |
MARSCOINMarsCoin
|
$0.0416 | $0.043 | $0.0407 | $151.89万 | $5,051.78万 | 1.22% |
| 33 |
ERACaldera
|
$0.0846 | $0.0939 | $0.0769 | $1,409.16万 | $1,171.41万 | 8.32% |
| 378 |
WALWalrus
|
$0.02817 | $0.02846 | $0.02721 | $31.83万 | $3,432.54万 | 2.51% |
| 525 |
ALABBALABB
|
$235.97 | $237.45 | $211.02 | $16.19万 | — | 8.63% |
| 361 |
COMPCompound
|
$20.29 | $20.53 | $19.69 | $34.52万 | $1.92亿 | 2.53% |
| 499 |
HEIHeima
|
$0.0882 | $0.089 | $0.0859 | $17.98万 | $583.98万 | 0.57% |
| 429 |
GNOGnosis
|
$107.15 | $117.91 | $104.13 | $24.30万 | $2.73亿 | 2.15% |