Livepeer
LPT · 美元计价
$1.385
-2.60%
≈ ￥9.141
(-$0.04)
更新于 2026-11-03 00:35:03
24H 最高$1.43
24H 最低$1.38
今日开盘$1.422
24H 成交量$20.56万
流通市值$7,065.22万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 213 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.97 | $68.69万 | $2.00亿 | -2.40% |
| 316 |
AMZNBAMZNB
|
$251.98 | $254.07 | $240.86 | $40.95万 | — | 4.37% |
| 539 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.10万 | $2,188.46万 | 1.13% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $20.17万 | $2,221.27万 | -2.58% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
CKBNervos Network
|
$0.001191 | $0.001237 | $0.001185 | $13.87万 | $6,117.54万 | -2.93% |
| 346 |
KATKatana Network
|
$0.0039 | $0.0041 | $0.00383 | $36.43万 | $952.60万 | -4.65% |
| 673 |
REQRequest
|
$0.0501 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.40% |
| 66 |
MARSCOINMARSCOIN
|
$0.053 | $0.0564 | $0.0523 | $420.45万 | — | -5.36% |
| 88 |
ERACaldera
|
$0.0632 | $0.0684 | $0.062 | $276.18万 | $1,011.42万 | -7.60% |
| 520 |
WALWalrus
|
$0.02835 | $0.02964 | $0.02821 | $17.45万 | $3,671.22万 | -3.54% |
| 579 |
ALABBALABB
|
$248.7 | $267.62 | $245.11 | $11.63万 | — | -4.68% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 438 |
HEIHeima
|
$0.097 | $0.1022 | $0.0962 | $25.93万 | $656.75万 | -1.72% |
| 671 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.40万 | $2.71亿 | -1.40% |
相关站点
共 40 个
United Stables _加密货币行情
THORChain _BTC行情
Internet _BTC行情
Ethena _数字货币市值
Sophon _比特币
SNXXB _比特币行情
Sei _BTC行情
Tether Gold _比特币
Origin _比特币行情
1000CAT _以太坊ETH价格
TQQQB _比特币
Plasma _加密货币行情
Worldcoin _BTC行情
Pump.fun _比特币行情
First Digital _比特币行情
Bitcoin _比特币行情
LayerZero _加密货币行情
United Stables _币种排行
Caldera _币种排行
Ethereum _BTC行情
牛来 _币种排行
DRAMB _比特币
BEAMX _币种排行
Gram _比特币
SKHYB _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
SNDKB _以太坊ETH价格
LayerZero _BTC行情
Gram _加密货币行情
BNB _比特币
Ethereum _比特币行情
RWUSD _BTC行情
BFUSD _BTC行情
MSTRB _加密货币行情
Artificial _币种排行
Mitosis _比特币行情
INTWB _数字货币市值
Aave _以太坊ETH价格
Uniswap _比特币行情