Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04312 | $0.04487 | $0.04311 | $209.90万 | $3.32亿 | -3.64% |
| 28 |
PROMPrometeus
|
$5.672 | $6.48 | $5.43 | $975.93万 | $1.04亿 | 0.48% |
| 163 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $90.72万 | $2.00亿 | -1.36% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.11万 | — | 0.38% |
| 393 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.31% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.74万 | $2,221.27万 | -2.17% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
| 238 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.53万 | $952.60万 | -0.98% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $873.74万 | — | 2.43% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.32万 | $1,011.42万 | -0.59% |
| 463 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.42万 | $3,671.22万 | -2.65% |
| 641 |
ALABBALABB
|
$261.02 | $262.07 | $259.38 | $2.12万 | — | 0.39% |
| 351 |
COMPCompound
|
$20.46 | $20.91 | $20.30 | $30.62万 | $1.99亿 | -1.73% |
| 227 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.20% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
相关站点
共 40 个
Gram _加密货币行情
Aave _加密货币行情
Power Ledger _加密货币行情
Renzo _比特币
TONToken _数字货币市值
Lisk _以太坊ETH价格
Tether Gold _加密货币行情
BIO Protocol _币种排行
PancakeSwap _加密货币行情
Gram _数字货币市值
Zcash _BTC行情
Dash _比特币行情
Starknet _比特币
Sui _数字货币市值
Solana _比特币行情
Morpho _比特币
Renzo _比特币
GOOGLB _数字货币市值
MSTRB _比特币
Hashflow _比特币
TRON _加密货币行情
Kite _加密货币行情
牛来 _币种排行
Aster _数字货币市值
Renzo _数字货币市值
Gravity _数字货币市值
COTI _比特币行情
牛来 _加密货币行情
SuperVerse _加密货币行情
Pepe _数字货币市值
Power Ledger _以太坊ETH价格
Kite _比特币
Pudgy Penguins _数字货币市值
Origin _币种排行
SNDKB _币种排行
Filecoin _币种排行
Avalanche _比特币
Gitcoin _BTC行情
Panther _币种排行
MARSCOIN _数字货币市值