莱特币
LTC · 美元计价
$51.55
-1.04%
≈ ￥340.23
(-$0.54)
更新于 2026-11-09 04:20:02
24H 最高$52.34
24H 最低$51.33
今日开盘$52.09
24H 成交量$627.00万
流通市值$38.87亿
24H 涨跌额(-$0.54)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.03824 | $0.04034 | $0.0382 | $176.25万 | $2.94亿 | -4.76% |
| 124 |
PROMPrometeus
|
$5.183 | $5.36 | $5.18 | $95.11万 | $9,482.74万 | -1.03% |
| 416 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.75 | $19.88万 | $1.77亿 | -3.07% |
| 515 |
AMZNBAMZNB
|
$260.31 | $260.57 | $259.14 | $11.98万 | — | 0.25% |
| 438 |
WOOWOO
|
$0.01116 | $0.01171 | $0.01106 | $17.70万 | $2,096.97万 | -4.70% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 363 |
EDUEDU Coin
|
$0.0432 | $0.0471 | $0.0427 | $26.77万 | $1,762.87万 | -8.28% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 254 |
CKBNervos Network
|
$0.00093 | $0.001037 | $0.000928 | $45.42万 | $4,715.50万 | -9.36% |
| 297 |
KATKatana Network
|
$0.00344 | $0.00381 | $0.00344 | $36.24万 | $819.91万 | -8.75% |
| 497 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.36万 | $3,635.78万 | -2.26% |
| 79 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0404 | $205.33万 | $5,051.78万 | -8.33% |
| 46 |
ERACaldera
|
$0.0756 | $0.082 | $0.0719 | $437.39万 | $1,148.14万 | 4.13% |
| 514 |
WALWalrus
|
$0.0275 | $0.02887 | $0.0275 | $12.14万 | $3,449.69万 | -4.75% |
| 668 |
ALABBALABB
|
$190.92 | $192.48 | $190.30 | $5,968.55 | — | -0.21% |
| 132 |
COMPCompound
|
$19.8 | $20.10 | $19.66 | $89.13万 | $1.92亿 | -0.45% |
| 403 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $21.10万 | $579.09万 | -3.34% |
| 614 |
GNOGnosis
|
$108.56 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -3.66% |
相关站点
共 40 个
Tether Gold _BTC行情
PAX Gold _比特币
USD1 _比特币
Aptos _加密货币行情
Gains Network _加密货币行情
DODO _数字货币市值
CyberConnect _数字货币市值
Holo _数字货币市值
Aave _比特币行情
以太坊 _BTC行情
Artificial _加密货币行情
Wrapped _以太坊ETH价格
QQQB _比特币
QQQB _比特币行情
大零币 _比特币
Zama _数字货币市值
Huma Finance _BTC行情
恒星币 _BTC行情
CyberConnect _BTC行情
MarsCoin _比特币行情
COCOS _BTC行情
QQQB _比特币
大零币 _以太坊ETH价格
Huma Finance _比特币
Pump.fun _比特币
LayerZero _BTC行情
Aave _币种排行
TONToken _BTC行情
RNDR _比特币
Caldera _BTC行情
USDC _BTC行情
Act I : The _BTC行情
比特现金 _加密货币行情
Sign _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
Gains Network _以太坊ETH价格
USDC _币种排行
Shiba Inu _数字货币市值
Ondo _加密货币行情