Meteora
MET · 美元计价
$0.3133
-2.00%
≈ ￥2.0678
(-$0.01)
更新于 2026-11-10 20:15:02
24H 最高$0.3428
24H 最低$0.3088
今日开盘$0.3197
24H 成交量$254.05万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
STRKStarknet
|
$0.03844 | $0.03983 | $0.03789 | $227.10万 | $3.01亿 | -2.19% |
| 33 |
PROMPrometeus
|
$5.232 | $6.13 | $4.34 | $1,436.99万 | $1.02亿 | 1.20% |
| 376 |
CVXConvex Finance
|
$1.769 | $1.83 | $1.75 | $34.09万 | $1.78亿 | -1.56% |
| 172 |
AMZNBAMZNB
|
$267.85 | $275.40 | $265.98 | $97.12万 | — | 0.70% |
| 605 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01092 | $10.65万 | $2,114.97万 | -1.44% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 554 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $14.12万 | $1,808.15万 | 1.59% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 542 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000915 | $14.88万 | $4,688.44万 | -1.59% |
| 399 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00331 | $30.13万 | $803.65万 | -1.48% |
| 686 |
REQRequest
|
$0.0476 | $0.0486 | $0.0473 | $2.47万 | $3,700.33万 | 0.21% |
| 118 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $181.79万 | $5,051.78万 | -3.94% |
| 115 |
ERACaldera
|
$0.0744 | $0.0761 | $0.0693 | $195.91万 | $1,081.45万 | -1.72% |
| 411 |
WALWalrus
|
$0.02782 | $0.0288 | $0.02759 | $29.23万 | $3,555.35万 | 0.65% |
| 596 |
ALABBALABB
|
$214.54 | $220.00 | $194.21 | $11.15万 | — | 9.85% |
| 312 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $45.91万 | $1.97亿 | -0.30% |
| 440 |
HEIHeima
|
$0.0887 | $0.0907 | $0.0873 | $25.89万 | $589.29万 | 1.60% |
| 598 |
GNOGnosis
|
$109.73 | $111.49 | $105.35 | $10.89万 | $2.79亿 | 2.77% |
相关站点
共 40 个
TONToken _加密货币行情
Aave _加密货币行情
KORUB _比特币行情
达世币 _比特币
Injective _比特币
Near Protocol _比特币行情
BFUSD _币种排行
United Stables _币种排行
QQQB _比特币
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _比特币行情
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
United Stables _BTC行情
Aster _加密货币行情
Chainlink _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Aerodrome _比特币行情
USD.AI _以太坊ETH价格
Pudgy Penguins _数字货币市值
Test _比特币
Zilliqa _BTC行情
TONToken _BTC行情
KORUB _加密货币行情
Initia _比特币行情
恒星币 _比特币行情
Filecoin _比特币
狗币 _比特币行情
达世币 _币种排行
BitTensor _比特币
Prometeus _比特币
Holo _以太坊ETH价格
Ripple USD _加密货币行情
Meteora _加密货币行情
Aave _BTC行情
Worldcoin _币种排行