MUB
MUB · 美元计价
$912.03
1.29%
≈ ￥6019.4
($11.60)
更新于 2026-11-02 14:20:02
24H 最高$915.00
24H 最低$894.59
今日开盘$900.43
24H 成交量$561.89万
流通市值—
24H 涨跌额($11.60)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04194 | $0.0443 | $0.04176 | $232.11万 | $3.32亿 | -5.16% |
| 34 |
PROMPrometeus
|
$5.482 | $6.48 | $5.47 | $874.39万 | $1.04亿 | -0.99% |
| 191 |
CVXConvex Finance
|
$2.019 | $2.06 | $2.00 | $73.38万 | $2.00亿 | -1.27% |
| 516 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.76万 | $2,188.46万 | 0.00% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 561 |
EDUEDU Coin
|
$0.053 | $0.0546 | $0.0528 | $11.14万 | $2,221.27万 | -2.03% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001204 | $0.001247 | $0.001203 | $16.43万 | $6,117.54万 | -2.98% |
| 289 |
KATKatana Network
|
$0.00394 | $0.00417 | $0.00393 | $41.00万 | $952.60万 | -1.99% |
| 648 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.79% |
| 38 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $816.57万 | — | -8.45% |
| 73 |
ERACaldera
|
$0.0632 | $0.0725 | $0.0628 | $302.54万 | $1,011.42万 | -6.79% |
| 456 |
WALWalrus
|
$0.0286 | $0.03 | $0.0286 | $19.11万 | $3,671.22万 | -4.60% |
| 642 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.70万 | — | 1.79% |
| 305 |
COMPCompound
|
$20.22 | $20.89 | $20.19 | $38.57万 | $1.99亿 | -3.12% |
| 341 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.01万 | $656.75万 | 0.72% |
| 636 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.29万 | $2.71亿 | -2.41% |
相关站点
共 40 个
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
United Stables _币种排行
Hedera _加密货币行情
SKHYB _BTC行情
BIO Protocol _比特币行情
Aerodrome _数字货币市值
NFPrompt _币种排行
Mitosis _以太坊ETH价格
Nillion _数字货币市值
SOXLB _BTC行情
Stacks _币种排行
Avalanche _币种排行
NVDAB _币种排行
Bitcoin Cash _数字货币市值
Plume _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
NVDAB _BTC行情
SOXLB _币种排行
Initia _以太坊ETH价格
Aave _BTC行情
Gravity _数字货币市值
BNB _币种排行
Plume _数字货币市值
Pepe _比特币行情
Worldcoin _数字货币市值
Ondo _币种排行
Sei _比特币行情
Hedera _以太坊ETH价格
Pendle _加密货币行情
Bitcoin Cash _加密货币行情
TQQQB _以太坊ETH价格
First Digital _BTC行情
Ondo _币种排行
Haedal _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _比特币
EUR _数字货币市值