MUUB
MUUB · 美元计价
$24.87
0.81%
≈ ￥164.142
($0.20)
更新于 2026-11-02 07:10:02
24H 最高$25.37
24H 最低$24.61
今日开盘$24.67
24H 成交量$7.50万
流通市值—
24H 涨跌额($0.20)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04447 | $0.04236 | $212.81万 | $3.32亿 | -2.66% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $952.24万 | $1.04亿 | -1.69% |
| 169 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $81.70万 | $2.00亿 | -1.07% |
| 606 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.43 | $5.22万 | — | 0.27% |
| 445 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 474 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $16.27万 | $2,221.27万 | -2.72% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | -0.08% |
| 244 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $51.97万 | $952.60万 | -0.74% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $899.61万 | — | 3.61% |
| 65 |
ERACaldera
|
$0.065 | $0.0725 | $0.0646 | $294.12万 | $1,011.42万 | -2.40% |
| 446 |
WALWalrus
|
$0.02915 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.57% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 287 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.34% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.96万 | $656.75万 | 2.16% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
相关站点
共 40 个
Near Protocol _币种排行
Arbitrum _比特币
Aptos _加密货币行情
Initia _币种排行
Chainlink _比特币行情
Stellar _比特币行情
Stacks _比特币行情
Kite _数字货币市值
Ondo _币种排行
COTI _比特币行情
USD1 _数字货币市值
USDC _加密货币行情
USD1 _加密货币行情
USDC _比特币
NVDAB _数字货币市值
Filecoin _比特币行情
Bitcoin Cash _币种排行
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
Aave _币种排行
Prometeus _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _加密货币行情
MSTRB _比特币行情
TONToken _加密货币行情
Midnight _比特币
Kite _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _币种排行
BitTensor _币种排行
EUR _币种排行
Dogecoin _比特币行情
Hemi _以太坊ETH价格
Hyperliquid _比特币
Midnight _数字货币市值
Ripple USD _加密货币行情
SuperVerse _比特币行情
RWUSD _以太坊ETH价格
Solv Protocol _BTC行情
Aptos _比特币