Nexo
NEXO · 美元计价
$0.75
-2.72%
≈ ￥4.95
(-$0.02)
更新于 2026-11-02 21:25:02
24H 最高$0.775
24H 最低$0.745
今日开盘$0.771
24H 成交量$38.95万
流通市值$4.95亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04133 | $234.46万 | $3.32亿 | -5.42% |
| 99 |
PROMPrometeus
|
$5.401 | $5.78 | $5.39 | $220.94万 | $1.04亿 | -5.33% |
| 209 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $69.95万 | $2.00亿 | -3.30% |
| 477 |
AMZNBAMZNB
|
$241.24 | $243.70 | $240.86 | $19.72万 | — | -0.08% |
| 496 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01123 | $17.75万 | $2,188.46万 | -0.51% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 486 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.49万 | $2,221.27万 | -2.39% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.001244 | $0.001188 | $15.11万 | $6,117.54万 | -4.42% |
| 344 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.62万 | $952.60万 | -6.30% |
| 658 |
REQRequest
|
$0.0499 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -1.19% |
| 60 |
MARSCOINMARSCOIN
|
$0.053 | $0.0578 | $0.0528 | $441.80万 | — | -6.36% |
| 80 |
ERACaldera
|
$0.0649 | $0.0717 | $0.062 | $281.39万 | $1,011.42万 | -9.23% |
| 484 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.00% |
| 653 |
ALABBALABB
|
$261.17 | $267.62 | $259.26 | $3.84万 | — | -0.07% |
| 301 |
COMPCompound
|
$20.16 | $20.85 | $20.10 | $40.21万 | $1.99亿 | -3.08% |
| 348 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $34.12万 | $656.75万 | -2.02% |
| 642 |
GNOGnosis
|
$103.96 | $106.12 | $102.93 | $4.71万 | $2.71亿 | -1.15% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
Hashflow _BTC行情
BFUSD _比特币
Lisk _BTC行情
Near Protocol _加密货币行情
Sui _比特币行情
CRCLB _比特币行情
Sui _以太坊ETH价格
Vanar Chain _比特币行情
Chainlink _币种排行
MSTRB _比特币行情
SNDKB _比特币
DRAMB _数字货币市值
MegaETH _BTC行情
Origin _币种排行
USDC _以太坊ETH价格
SOXLB _比特币行情
Haedal _比特币行情
1000CAT _比特币
TRON _比特币行情
Chainlink _数字货币市值
Stellar _币种排行
Pendle _数字货币市值
Internet _BTC行情
Official _数字货币市值
Starknet _BTC行情
TQQQB _BTC行情
Official _加密货币行情
SNDKB _币种排行
Gram _数字货币市值
Bubblemaps _BTC行情
MSTRB _比特币
CRCLB _比特币
牛来 _比特币行情
Pendle _以太坊ETH价格
MSTRB _币种排行
SKHYB _以太坊ETH价格
1000CAT _比特币行情
INTCB _比特币