Ondo
ONDO · 美元计价
$0.3957
-4.42%
≈ ￥2.6116
(-$0.02)
更新于 2026-11-02 14:35:03
24H 最高$0.416
24H 最低$0.3942
今日开盘$0.414
24H 成交量$588.79万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.50万 | $3.32亿 | -5.04% |
| 36 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $854.85万 | $1.04亿 | -2.63% |
| 190 |
CVXConvex Finance
|
$2.01 | $2.06 | $2.00 | $73.21万 | $2.00亿 | -1.76% |
| 519 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.23万 | — | 0.29% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.81万 | $2,188.46万 | -0.17% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 562 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.11万 | $2,221.27万 | -2.40% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $15.89万 | $6,117.54万 | -3.15% |
| 286 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00392 | $41.73万 | $952.60万 | -2.00% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.79% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $760.48万 | — | -7.07% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $309.36万 | $1,011.42万 | -6.55% |
| 461 |
WALWalrus
|
$0.02856 | $0.0299 | $0.02843 | $18.98万 | $3,671.22万 | -4.48% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.63% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.28万 | $1.99亿 | -3.12% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.79万 | $656.75万 | 0.82% |
| 634 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.29% |
相关站点
共 40 个
EUR _比特币
Avalanche _BTC行情
Power Ledger _数字货币市值
EUR _数字货币市值
SuperVerse _数字货币市值
Mitosis _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _加密货币行情
Ethena _数字货币市值
Power Ledger _数字货币市值
RWUSD _币种排行
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
Sui _数字货币市值
SuperVerse _币种排行
BIO Protocol _数字货币市值
United Stables _比特币行情
Hyperliquid _币种排行
XRP _加密货币行情
MSTRB _比特币行情
RWUSD _加密货币行情
Origin _数字货币市值
Bitcoin _加密货币行情
Aptos _加密货币行情
Ondo _BTC行情
Near Protocol _比特币行情
Mitosis _比特币行情
Caldera _加密货币行情
Holo _比特币
Dash _比特币行情
Prometeus _加密货币行情
NVDAB _币种排行
XRP _比特币
SOXLB _比特币
QQQB _以太坊ETH价格
Avalanche _BTC行情
Uniswap _数字货币市值
ZAMA _币种排行
牛来 _BTC行情
Ondo _数字货币市值