OpenGradient

OPG · 美元计价

$0.1202

1.35% ≈ ￥0.79332 ($0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.1216

24H 最低$0.1181

今日开盘$0.1186

24H 成交量$32.38万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04122	$0.04249	$0.04004	$285.78万	$3.18亿	2.18%
190	PROMPrometeus	$5.359	$5.49	$5.34	$77.52万	$9,969.66万	-0.70%
339	CVXConvex Finance	$1.808	$1.89	$1.80	$35.70万	$1.85亿	-3.37%
210	AMZNBAMZNB	$259.77	$264.28	$258.68	$68.83万	—	-0.99%
267	WOOWOO	$0.01162	$0.01246	$0.01142	$49.21万	$2,295.43万	-3.81%
367	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
606	EDUEDU Coin	$0.0475	$0.0502	$0.0474	$9.38万	$2,032.27万	-4.62%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
435	CKBNervos Network	$0.001043	$0.001119	$0.001036	$23.70万	$5,463.32万	-5.78%
207	KATKatana Network	$0.00381	$0.00386	$0.00361	$70.50万	$851.34万	4.10%
684	REQRequest	$0.0492	$0.0499	$0.0487	$2.76万	$3,796.55万	-1.21%
87	MARSCOINMarsCoin	$0.0441	$0.0478	$0.044	$245.60万	$5,051.78万	-2.22%
86	ERACaldera	$0.0742	$0.0768	$0.0693	$248.17万	$1,058.28万	1.37%
227	WALWalrus	$0.02864	$0.03041	$0.02851	$59.33万	$3,689.63万	-3.01%
594	ALABBALABB	$191.02	$198.23	$179.84	$10.08万	—	-2.78%
294	COMPCompound	$20.21	$20.33	$19.92	$42.79万	$1.95亿	0.60%
437	HEIHeima	$0.0902	$0.0939	$0.0896	$23.42万	$609.01万	-3.74%
679	GNOGnosis	$112.47	$115.41	$112.30	$3.35万	$2.93亿	-1.71%