OpenGradient

OPG · 美元计价

$0.1216

1.59% ≈ ￥0.80256 ($0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1228

24H 最低$0.1185

今日开盘$0.1197

24H 成交量$27.45万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04021	$0.04249	$0.04011	$249.96万	$3.18亿	-2.80%
161	PROMPrometeus	$5.271	$5.49	$5.27	$80.61万	$9,969.66万	-2.21%
343	CVXConvex Finance	$1.817	$1.89	$1.80	$29.66万	$1.85亿	-3.45%
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%
247	WOOWOO	$0.01183	$0.01246	$0.01142	$49.27万	$2,295.43万	-2.95%
332	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
499	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.97万	$2,032.27万	-3.85%
232	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
390	CKBNervos Network	$0.001041	$0.001107	$0.001036	$23.74万	$5,463.32万	-5.71%
135	KATKatana Network	$0.0038	$0.00388	$0.00362	$97.63万	$851.34万	4.11%
658	REQRequest	$0.0493	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.81%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$245.25万	$1,058.28万	0.84%
354	WALWalrus	$0.02871	$0.02979	$0.02851	$28.54万	$3,689.63万	-3.63%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
224	COMPCompound	$20.16	$20.45	$19.92	$56.66万	$1.95亿	-0.64%
480	HEIHeima	$0.0897	$0.093	$0.089	$15.98万	$609.01万	-2.39%
559	GNOGnosis	$112.69	$120.33	$112.30	$10.37万	$2.93亿	-0.44%