Orca
ORCA · 美元计价
$1.475
-5.39%
≈ ￥9.735
(-$0.08)
更新于 2026-11-02 20:00:02
24H 最高$1.56
24H 最低$1.47
今日开盘$1.559
24H 成交量$35.95万
流通市值$9,178.13万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
STRKStarknet
|
$0.04166 | $0.04391 | $0.04152 | $234.89万 | $3.32亿 | -4.25% |
| 92 |
PROMPrometeus
|
$5.446 | $5.79 | $5.39 | $235.82万 | $1.04亿 | -2.99% |
| 206 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $70.00万 | $2.00亿 | -3.02% |
| 486 |
AMZNBAMZNB
|
$242.51 | $243.70 | $240.86 | $18.05万 | — | 0.42% |
| 488 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.03万 | $2,188.46万 | -1.22% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 495 |
EDUEDU Coin
|
$0.0539 | $0.0545 | $0.0524 | $17.41万 | $2,221.27万 | -0.55% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.77万 | $6,117.54万 | -3.08% |
| 319 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $36.84万 | $952.60万 | -5.37% |
| 658 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.40% |
| 56 |
MARSCOINMARSCOIN
|
$0.053 | $0.0582 | $0.053 | $495.64万 | — | -8.78% |
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.062 | $315.30万 | $1,011.42万 | -11.53% |
| 479 |
WALWalrus
|
$0.02855 | $0.02989 | $0.02834 | $18.50万 | $3,671.22万 | -3.74% |
| 641 |
ALABBALABB
|
$263.59 | $267.62 | $259.26 | $4.55万 | — | 0.60% |
| 300 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $40.38万 | $1.99亿 | -2.18% |
| 347 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $33.71万 | $656.75万 | -0.82% |
| 637 |
GNOGnosis
|
$104.16 | $106.12 | $102.93 | $5.03万 | $2.71亿 | -1.18% |
相关站点
共 40 个
Bubblemaps _BTC行情
Tether Gold _币种排行
Celo _比特币
First Digital _币种排行
牛来 _加密货币行情
Pendle _以太坊ETH价格
BEAMX _数字货币市值
Artificial _比特币
SKHYB _BTC行情
Sophon _BTC行情
PancakeSwap _加密货币行情
INTCB _比特币
BEAMX _BTC行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Mitosis _比特币
Worldcoin _币种排行
Filecoin _比特币行情
KORUB _币种排行
Celestia _比特币
Cardano _比特币行情
Gram _加密货币行情
Aerodrome _加密货币行情
SNDKB _数字货币市值
Quant _币种排行
Pendle _加密货币行情
Hashflow _以太坊ETH价格
Gravity _加密货币行情
TONToken _币种排行
INTCB _加密货币行情
Plasma _币种排行
Plasma _加密货币行情
SOXLB _比特币
Hashflow _币种排行
NFPrompt _币种排行
Ethereum _币种排行
牛来 _加密货币行情
Chainlink _比特币行情
BitTensor _数字货币市值
Ethereum _币种排行