ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 17:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.04193 | $0.0441 | $0.04154 | $237.80万 | $3.32亿 | -4.27% |
| 77 |
PROMPrometeus
|
$5.404 | $5.85 | $5.39 | $283.24万 | $1.04亿 | -5.84% |
| 187 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.29万 | $2.00亿 | -1.96% |
| 484 |
AMZNBAMZNB
|
$243.38 | $243.70 | $240.86 | $17.52万 | — | 0.77% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.21万 | $2,188.46万 | 0.44% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 571 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.70万 | $2,221.27万 | -2.77% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $17.24万 | $6,117.54万 | -2.83% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $45.89万 | $952.60万 | -5.39% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $2.99万 | $3,866.38万 | -0.99% |
| 50 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $606.78万 | — | -6.26% |
| 72 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0622 | $309.75万 | $1,011.42万 | -7.93% |
| 467 |
WALWalrus
|
$0.02846 | $0.02989 | $0.02836 | $18.57万 | $3,671.22万 | -4.11% |
| 639 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.36% |
| 309 |
COMPCompound
|
$20.38 | $20.85 | $20.11 | $38.88万 | $1.99亿 | -1.74% |
| 345 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0965 | $34.08万 | $656.75万 | -0.21% |
| 635 |
GNOGnosis
|
$103.5 | $106.62 | $102.93 | $4.84万 | $2.71亿 | -2.74% |
相关站点
共 40 个
XRP _数字货币市值
TONToken _数字货币市值
Initia _加密货币行情
Celo _币种排行
Chainlink _加密货币行情
QQQB _比特币行情
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _币种排行
Gravity _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena USDe _币种排行
Official _比特币行情
Ethena USDe _币种排行
Quant _加密货币行情
PancakeSwap _数字货币市值
Ethena USDe _币种排行
Worldcoin _BTC行情
Mitosis _数字货币市值
First Digital _币种排行
KORUB _数字货币市值
1000CAT _币种排行
BNB _数字货币市值
Chainlink _比特币
Bubblemaps _比特币
Bubblemaps _比特币
Dogecoin _加密货币行情
Gram _币种排行
NFPrompt _比特币行情
Cardano _比特币行情
Zcash _币种排行
Sophon _BTC行情
Gram _BTC行情
EUR _加密货币行情
Aerodrome _币种排行
Polkadot _比特币行情
Artificial _币种排行
Solv Protocol _加密货币行情
Uniswap _数字货币市值
牛来 _以太坊ETH价格