Osmosis
OSMO · 美元计价
$0.0315
-10.77%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.0355
24H 最低$0.0305
今日开盘$0.0353
24H 成交量$42.27万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 105 |
STRKStarknet
|
$0.03755 | $0.03953 | $0.03694 | $232.90万 | $2.87亿 | -4.57% |
| 33 |
PROMPrometeus
|
$4.969 | $6.13 | $4.34 | $1,733.05万 | $9,832.61万 | -17.09% |
| 334 |
CVXConvex Finance
|
$1.721 | $1.81 | $1.69 | $45.00万 | $1.70亿 | -4.18% |
| 179 |
AMZNBAMZNB
|
$270.41 | $273.03 | $265.06 | $107.72万 | — | 0.85% |
| 639 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $9.19万 | $2,038.06万 | -2.87% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 568 |
EDUEDU Coin
|
$0.0441 | $0.0457 | $0.0435 | $15.88万 | $1,803.14万 | 0.23% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 532 |
CKBNervos Network
|
$0.000909 | $0.000955 | $0.000906 | $19.17万 | $4,554.64万 | -3.71% |
| 338 |
KATKatana Network
|
$0.0033 | $0.00343 | $0.00324 | $43.60万 | $765.82万 | -2.94% |
| 686 |
REQRequest
|
$0.0468 | $0.0483 | $0.0468 | $2.83万 | $3,635.06万 | -2.30% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $214.62万 | $5,051.78万 | 0.48% |
| 86 |
ERACaldera
|
$0.0779 | $0.083 | $0.0693 | $363.05万 | $1,171.41万 | 8.80% |
| 355 |
WALWalrus
|
$0.02774 | $0.02857 | $0.02721 | $40.06万 | $3,432.54万 | -1.88% |
| 610 |
ALABBALABB
|
$213.63 | $226.23 | $208.11 | $11.48万 | — | 0.02% |
| 301 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.47万 | $1.92亿 | -2.74% |
| 404 |
HEIHeima
|
$0.0874 | $0.092 | $0.0871 | $33.37万 | $583.98万 | -0.80% |
| 604 |
GNOGnosis
|
$106.51 | $111.49 | $103.68 | $11.99万 | $2.73亿 | -1.15% |
相关站点
共 40 个
艾达币 _币种排行
Wrapped _比特币行情
Ripple USD _数字货币市值
Pump.fun _比特币行情
达世币 _币种排行
Solana _比特币
Quant _BTC行情
Polkadot _BTC行情
SOXSB _数字货币市值
Worldcoin _比特币
Aster _加密货币行情
波场 _以太坊ETH价格
Worldcoin _币种排行
United Stables _币种排行
StraitsX USD _BTC行情
Ethena USDe _数字货币市值
United Stables _比特币
比特现金 _比特币
Particle _数字货币市值
BFUSD _比特币
Arbitrum _加密货币行情
Wrapped _加密货币行情
莱特币 _加密货币行情
LayerZero _币种排行
Solana _数字货币市值
Internet _加密货币行情
Holo _加密货币行情
Render _以太坊ETH价格
Plasma _数字货币市值
币安币 _比特币行情
TQQQB _数字货币市值
Test _币种排行
Chainlink _币种排行
NFPrompt _BTC行情
Plasma _比特币行情
CyberConnect _比特币行情
USD1 _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _数字货币市值
Avalanche _比特币