Pudgy Penguins

PENGU · 美元计价

$0.006338

-3.19% ≈ ￥0.041831 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.006582

24H 最低$0.006302

今日开盘$0.006547

24H 成交量$211.56万

流通市值$3.99亿

24H 涨跌额(-$0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.03953	$0.04249	$0.03937	$233.26万	$3.03亿	-4.79%
136	PROMPrometeus	$5.224	$5.39	$5.20	$89.72万	$9,557.90万	-2.28%
439	CVXConvex Finance	$1.804	$1.85	$1.79	$17.07万	$1.78亿	-1.21%
600	AMZNBAMZNB	$259.35	$260.09	$259.14	$5.18万	—	-0.25%
235	WOOWOO	$0.01146	$0.01246	$0.01139	$48.68万	$2,167.12万	-4.74%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.01万	$1,867.54万	-8.61%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
306	CKBNervos Network	$0.000997	$0.001081	$0.000993	$33.68万	$5,051.90万	-7.77%
113	KATKatana Network	$0.00362	$0.00388	$0.0036	$112.72万	$862.77万	-0.82%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.55万	$3,726.51万	-1.22%
107	MARSCOINMarsCoin	$0.0432	$0.0455	$0.0429	$129.72万	$5,051.78万	-5.06%
58	ERACaldera	$0.0773	$0.0793	$0.0712	$286.68万	$1,111.97万	6.04%
518	WALWalrus	$0.02832	$0.02901	$0.02816	$11.21万	$3,542.99万	-1.74%
665	ALABBALABB	$190.62	$192.94	$190.45	$7,445.94	—	-0.16%
135	COMPCompound	$19.85	$20.45	$19.66	$89.80万	$1.92亿	-1.00%
472	HEIHeima	$0.0907	$0.093	$0.089	$14.44万	$599.44万	-1.20%
533	GNOGnosis	$111.9	$120.33	$111.90	$10.42万	$2.90亿	-2.18%